- WhatToFarm
- Solana
- Unknown DEX
- MUSK-SOL LPs
Impormasyon tungkol sa MUSK-SOL pair
- Pinagsama MUSK:
- 149,428.09
- Pinagsama SOL:
- $0.02105
MUSK/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng MUSK token sa DEX Unknown DEX ay $0.000001759. Ang presyo ng MUSK ay pababa -90.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $60,286.95. Ang kontrata ng MUSK token ay FsBQsoascf9TUzNuyCvRNmnAUoFC3g82UoMmiTh4kuqV na may market cap na $15,660.13. Ang kontrata ng liquidity pool ay DyRq3Kgh3AuiLWhcHTQjwo7HbQwyKGEQchKPZfF9miG1 na may kabuuang halaga na naka-lock (TVL) na $5.22. Ang MUSK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MUSK/SOL ngayon?
Ang kasalukuyang liquidity ng MUSK/SOL na may kontrata na address DyRq3Kgh3AuiLWhcHTQjwo7HbQwyKGEQchKPZfF9miG1 ay $5.22.
Ilang transaksyon ang mayroon sa MUSK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSK/SOL ay 500 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa MUSK/SOL pool sa nakaraang 24 na oras?
Ang MUSK/SOL pool ay may trading volume na $60,286.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSK sa SOL?
Ang exchange rate ng 1 MUSK sa SOL ay 0.000000007478, na naitala noong 7:33 AM UTC.
Magkano ang 1 MUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSK sa USD ay $0.000001759 ngayon.
MUSK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:35:49 AM | buy | $0.01176 | $0.051759 | 0.00005 | 0.087478 | 6,686.15 | 3dKD...QQ9C | |
| 01/21/2025 | 5:35:46 AM | buy | $0.007063 | $0.065518 | 0.00003 | 0.082343 | 12,800.1 | 3zHn...XsWc | |
| 01/21/2025 | 5:35:46 AM | sell | $0.03081 | $0.051386 | 0.0001308 | 0.085889 | 22,221.07 | 4xHo...kPux | |
| 01/21/2025 | 5:22:37 AM | sell | $0.01021 | $0.058053 | 0.00004312 | 0.073401 | 1,267.81 | 3ER2...eQk3 | |
| 01/21/2025 | 5:22:37 AM | sell | $0.01731 | $0.00001365 | 0.00007313 | 0.075768 | 1,267.81 | 5cDF...92ir | |
| 01/21/2025 | 5:22:32 AM | buy | $0.01184 | $0.00001524 | 0.00005 | 0.076435 | 776.98 | giru...p5qJ | |
| 01/21/2025 | 5:22:31 AM | sell | $0.02222 | $0.00001753 | 0.00009383 | 0.077401 | 1,267.81 | 3kx9...Ryd3 | |
| 01/21/2025 | 5:22:30 AM | buy | $0.01184 | $0.00002092 | 0.00005 | 0.078834 | 565.98 | a5hU...4YyR | |
| 01/21/2025 | 5:22:30 AM | sell | $0.03397 | $0.00002679 | 0.0001434 | 0.061131 | 1,267.81 | 47pV...7mF2 | |
| 01/21/2025 | 5:22:29 AM | sell | $0.1069 | $0.00008436 | 0.0004515 | 0.063561 | 1,267.81 | 5kUg...Y6hP | |
| 01/21/2025 | 5:19:54 AM | buy | $0.02374 | $0.0001559 | 0.0001 | 0.066568 | 152.23 | 3u7P...oWtp | |
| 01/21/2025 | 5:19:49 AM | buy | $0.01186 | $0.000129 | 0.00005 | 0.06544 | 91.89 | 2WoR...yrL7 | |
| 01/21/2025 | 5:14:04 AM | sell | $0.09397 | $0.0002594 | 0.0003958 | 0.051092 | 362.23 | 5BYo...AxpC | |
| 01/21/2025 | 5:14:04 AM | sell | $0.04946 | $0.0001365 | 0.0002083 | 0.065751 | 362.23 | 59eL...nm6M | |
| 01/21/2025 | 5:14:04 AM | buy | $0.01187 | $0.0001125 | 0.00005 | 0.064737 | 105.54 | 3MMB...9syJ | |
| 01/21/2025 | 5:14:01 AM | buy | $0.01187 | $0.0003632 | 0.00005 | 0.051529 | 32.69 | 24jb...fUjm | |
| 01/21/2025 | 5:14:01 AM | sell | $0.2218 | $0.0006125 | 0.0009341 | 0.052578 | 362.23 | kLaL...7Uku | |
| 01/21/2025 | 5:13:59 AM | buy | $0.01187 | $0.001059 | 0.00005 | 0.05446 | 11.21 | 3UjL...sWFS | |
| 01/21/2025 | 5:13:58 AM | sell | $0.1144 | $0.001211 | 0.0004818 | 0.055101 | 94.45 | En7N...pVmL | |
| 01/21/2025 | 5:13:58 AM | sell | $0.1844 | $0.001953 | 0.0007765 | 0.058222 | 94.45 | 4oJr...dfgM |