WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.052598
Presyo
0.07119 SOL
TVL
$4.9
MKT CAP
$25.7K
5m
0%
1h
-79.14%
4h
-79.14%
24h
-79.14%
Ibahagi
TXNS
110
Mga Bumili
65
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
Dvso4QWhdzUmHcYbDXVpP6mU2tNykzndMVjk5ptWfUfT
DOGE:
29oD5AatuzvX6MocUBYtW2UMS5Ds7R3byvb8Agi7FiT5
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
294,763.56
Pinagsama SOL:
$0.01895

DOGE/SOL price stats sa Solana

Noong Enero 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.000002598. Ang presyo ng DOGE ay pababa -79.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $6,600.20. Ang kontrata ng DOGE token ay 29oD5AatuzvX6MocUBYtW2UMS5Ds7R3byvb8Agi7FiT5 na may market cap na $25,728.97. Ang kontrata ng liquidity pool ay Dvso4QWhdzUmHcYbDXVpP6mU2tNykzndMVjk5ptWfUfT na may kabuuang halaga na naka-lock (TVL) na $4.90. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address Dvso4QWhdzUmHcYbDXVpP6mU2tNykzndMVjk5ptWfUfT ay $4.90.

Ang kabuuang transaksyon ng DOGE/SOL ay 110 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $6,600.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000119, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000002598 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/06/202511:39:23 PMbuy$0.002183$0.0525980.000010.07119840.03
2j3MG...142z
FrAg...upmj
01/06/202511:39:20 PMsell$0.01561$0.056330.000071540.0728992,467.07
2VoLh...uKt2
4yTT...qV7Q
01/06/202511:39:20 PMsell$0.04723$0.000019140.00021630.0787692,467.08
GpUVc...UQMS
3Uy1...f5eZ
01/06/202511:39:20 PMsell$0.007788$0.0531560.000035670.0714462,467.07
6meUH...3FuB
5zA2...2CqX
01/06/202511:36:15 PMbuy$0.002181$0.000037760.000010.06173157.76
2j3MG...142z
QLs8...Pgru
01/06/202511:36:10 PMbuy$0.02181$0.000028110.00010.061288775.92
bruhN...Qd4c
D9vf...TUXn
01/06/202511:36:08 PMsell$0.03097$0.071170.00014190.01053642.65M
J6paU...K6WS
3r3X...Czs3
01/06/202511:36:09 PMbuy$0.02181$0.000014740.00010.076761,479.17
bruhN...Qd4c
4UVA...A59j
01/06/202511:36:09 PMbuy$0.02181$0.0555460.00010.0725423,933.37
bruhN...Qd4c
zTmd...JS3s
01/06/202511:36:09 PMbuy$0.02181$0.0651370.00010.08235542,462.75
bruhN...Qd4c
5nnZ...KMKr
01/06/202511:36:09 PMbuy$0.004363$0.0816760.000020.01176832.6M
vEp6r...CKER
5b66...WJuU
01/06/202511:14:17 PMbuy$0.01092$0.0527810.000050.0712733,927.16
9YwtW...ZkVx
w6x7...yud2
01/06/202511:08:46 PMsell$0.01014$0.0541120.000046490.0718842,467.07
GpE6u...8jYX
3Mps...kzcW
01/06/202511:08:47 PMsell$0.00568$0.0523020.000026020.0710552,467.08
HwaA3...fjHS
4uUB...QCVt
01/06/202511:07:42 PMsell$0.00236$0.00001180.00001080.075403200
H3rYL...cyAh
37AH...cBdX
01/06/202511:07:37 PMsell$0.002592$0.000012960.000011860.075934200
H3rYL...cyAh
4Vha...B3Th
01/06/202511:07:33 PMsell$0.00286$0.00001430.000013090.076547200
H3rYL...cyAh
4dFF...Ra35
01/06/202511:07:30 PMsell$0.003171$0.000015850.000014520.07726200
H3rYL...cyAh
2dyg...4QVd
01/06/202511:07:23 PMsell$0.003537$0.000017680.000016190.078097200
H3rYL...cyAh
AYHN...C8Tc
01/06/202511:07:20 PMsell$0.00397$0.000019850.000018170.079087200
H3rYL...cyAh
4yLK...3Wz6