WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDC pair

Presyo USD
$0.193
Presyo
0.193 USDC
TVL
$14,295.52
MKT CAP
$193.1M
5m
0%
1h
0%
4h
-0.02%
24h
-0.00%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
201K
Telegram price alerts
Pares:
Du1tR81eU9tmx2aJnmcVbyygvY1i8dvzPkhk78d6FAM9
ADA:
JBdbUXf61G3TEsWQidr1gHWabrZg6JeAzmj1KfSTSNSV
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ADA:
998.96M
Pinagsama USDC:
$7,147.76

ADA/USDC price stats sa Solana

Noong Agosto 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX Unknown DEX ay $0.193. Ang presyo ng ADA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $200,585.67. Ang kontrata ng ADA token ay JBdbUXf61G3TEsWQidr1gHWabrZg6JeAzmj1KfSTSNSV na may market cap na $193,088,930.41. Ang kontrata ng liquidity pool ay Du1tR81eU9tmx2aJnmcVbyygvY1i8dvzPkhk78d6FAM9 na may kabuuang halaga na naka-lock (TVL) na $14,295.52. Ang ADA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDC na may kontrata na address Du1tR81eU9tmx2aJnmcVbyygvY1i8dvzPkhk78d6FAM9 ay $14,295.52.

Ang kabuuang transaksyon ng ADA/USDC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ADA/USDC pool ay may trading volume na $200,585.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDC ay 0.193, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.193 ngayon.

ADA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/20261:07:24 PMsell$50.99$0.19350.990.193264.1
J2MFH...wgxN
UQuC...Xddh
08/28/20261:07:07 PMbuy$51$0.1931510.1931264.07
J2MFH...wgxN
4H7i...nbhd
08/28/202611:28:38 AMsell$49.99$0.19349.990.193258.92
J2MFH...wgxN
3ByW...gxDw
08/28/202611:28:23 AMbuy$50$0.1931500.1931258.89
J2MFH...wgxN
5feC...nXFz
08/28/202610:00:00 AMsell$20,001.95$0.19320,001.950.193103,587.39
8RvqE...CCs5
2gXa...ACoK
08/28/20269:59:42 AMbuy$20,004$0.193120,0040.1931103,577.24
8RvqE...CCs5
2MBx...Y5bX
08/28/20267:54:05 AMsell$20,099.94$0.19320,099.940.193104,094.86
8RvqE...CCs5
Ga4x...eoBo
08/28/20267:53:51 AMbuy$20,102$0.193120,1020.1931104,084.66
8RvqE...CCs5
2UoK...L9jx
08/28/20267:52:59 AMsell$50.99$0.19350.990.193264.1
J2MFH...wgxN
pgms...coDa
08/28/20267:52:43 AMbuy$51$0.1931510.1931264.07
J2MFH...wgxN
5uEi...BSDJ
08/28/20265:52:38 AMsell$20,099.94$0.19320,099.940.193104,094.86
8RvqE...CCs5
5XvN...cEWT
08/28/20265:52:23 AMbuy$20,102$0.193120,1020.1931104,084.66
8RvqE...CCs5
3oJh...PkxU
08/28/20263:00:18 AMsell$42.99$0.19342.990.193222.67
J2MFH...wgxN
2aFq...BPP6
08/28/20263:00:02 AMbuy$43$0.1931430.1931222.65
J2MFH...wgxN
CDAg...RU1M
08/28/202612:20:49 AMsell$42.99$0.19342.990.193222.67
J2MFH...wgxN
5PCs...Jetk
08/28/202612:20:35 AMbuy$43$0.1931430.1931222.65
J2MFH...wgxN
4QNr...tx1A
08/27/202611:58:34 PMsell$19,747.98$0.19319,747.980.193102,272.12
8RvqE...CCs5
2Vre...WLKQ
08/27/202611:58:18 PMbuy$19,750$0.193119,7500.1931102,262.1
8RvqE...CCs5
5My4...u7jR
08/27/20269:59:54 PMsell$20,099.84$0.19320,099.840.193104,094.34
8RvqE...CCs5
5jAR...H4Dp
08/27/20269:59:06 PMbuy$20,102$0.193120,1020.1931104,084.66
8RvqE...CCs5
5sdA...Grwh