WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 😐-SOL pair

Presyo USD
$0.05512
Presyo
0.072138 SOL
TVL
$9,428.2
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-9.37%
24h
-74.05%
Ibahagi
TXNS
161
Mga Bumili
122
Mga Nagbenta
39
Dami
22K
Telegram price alerts
Pares:
Dtb9b6w7fUoeat4xcXoTux1JYDW9jgZ6aSP42RCSx2HK
😐:
257Uddub9kXo4HmsQWJAQ6m76vNdWfr26TWrfW3Hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 😐:
919.41M
Pinagsama SOL:
$19.71

😐/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng 😐 token sa DEX Unknown DEX ay $0.00000512. Ang presyo ng 😐 ay pababa -74.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $21,791.38. Ang kontrata ng 😐 token ay 257Uddub9kXo4HmsQWJAQ6m76vNdWfr26TWrfW3Hpump na may market cap na $5,119.19. Ang kontrata ng liquidity pool ay Dtb9b6w7fUoeat4xcXoTux1JYDW9jgZ6aSP42RCSx2HK na may kabuuang halaga na naka-lock (TVL) na $9,428.21. Ang 😐/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 😐/SOL na may kontrata na address Dtb9b6w7fUoeat4xcXoTux1JYDW9jgZ6aSP42RCSx2HK ay $9,428.21.

Ang kabuuang transaksyon ng 😐/SOL ay 161 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 39 ang mga sales transactions.

Ang 😐/SOL pool ay may trading volume na $21,791.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 😐 sa SOL ay 0.00000002138, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 😐 sa USD ay $0.00000512 ngayon.

😐-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20253:02:57 AMsell$1.61$0.055120.0067460.072138315,432.14
5r4Gd...ge5W
4j8H...3EVw
01/21/20251:58:11 AMsell$0.02377$0.0550370.00010090.0721394,719.76
5iywv...uXWs
4PRS...tHEh
01/21/202512:53:04 AMsell$36.86$0.0551080.15560.0721567.22M
GQ7qR...WABc
5F74...5pzC
01/21/202512:44:41 AMsell$3.59$0.0551940.015030.072175691,349.33
J6etL...vcj7
FoDJ...chqW
01/21/202512:39:56 AMsell$10.87$0.0552040.045610.0721812.09M
AXQor...iKQk
5nbU...YVft
01/21/202512:31:36 AMsell$5.17$0.0552030.021770.072189994,541.28
5xk1v...au7J
XWsx...wePz
01/21/202512:06:37 AMsell$17.77$0.0553060.07370.0721993.35M
4T5q1...HqoN
UaTh...gnad
01/20/202511:42:29 PMsell$131.32$0.0555820.53010.07225323.52M
HNjib...T9VV
q238...2pUT
01/20/202511:28:09 PMbuy$4.95$0.0557240.02010.072323865,306.17
GQ7qR...WABc
5Jgr...HeQh
01/20/202511:26:32 PMbuy$7.43$0.0557140.030150.0723171.3M
GQ7qR...WABc
3TPv...Szpi
01/20/202511:24:54 PMbuy$7.3$0.055680.029730.072311.29M
GQ7qR...WABc
tb3N...sBLi
01/20/202511:14:11 PMsell$2.69$0.0556490.010970.072297477,653.99
GPK5Z...yuDK
3UB7...5quB
01/20/202510:37:27 PMsell$13.02$0.0556630.052980.0723042.3M
Espgy...NBw2
2GU6...Xi1j
01/20/202510:37:27 PMsell$0.9063$0.0556780.0036870.07231159,608.68
2UTw1...afZz
meNc...LWcM
01/20/20259:57:17 PMsell$13.53$0.0557180.054870.0723192.37M
BS88B...XgCW
5eMj...W8Me
01/20/20259:53:41 PMsell$32.15$0.0557640.13050.072345.58M
BXhwr...avsA
4BiY...GGa3
01/20/20259:30:31 PMsell$4.03$0.0558740.016170.072357686,271.38
2NitJ...Us7z
ShZt...eXXy
01/20/20259:21:12 PMsell$11$0.0559530.044170.0723891.85M
CBGio...AkLF
7HZj...Y9th
01/20/20259:21:12 PMsell$12.81$0.055980.051440.07242.14M
5BQoE...eVs8
2rTG...YPgS
01/20/20259:21:12 PMsell$13.14$0.0559250.052740.0723782.22M
6j3js...8gPZ
5egx...rF8K