- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Impormasyon tungkol sa Barron-SOL pair
- Pinagsama Barron:
- 265.24M
- Pinagsama SOL:
- $154.34
Barron/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.0001261. Ang presyo ng Barron ay pababa -97.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28139 trades na may dami ng kalakalan na $22,085,822.61. Ang kontrata ng Barron token ay 4QAu6zzyUjdMokARe8yMH7ZpgtqQw3qQx4PECyR8pump na may market cap na $126,100.43. Ang kontrata ng liquidity pool ay DtAmNRR7WDXzcEurCF7V3o67bASpBdZTugFdC4cUDstd na may kabuuang halaga na naka-lock (TVL) na $70,460.86. Ang Barron/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Barron/SOL ngayon?
Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address DtAmNRR7WDXzcEurCF7V3o67bASpBdZTugFdC4cUDstd ay $70,460.86.
Ilang transaksyon ang mayroon sa Barron/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Barron/SOL ay 28139 sa nakaraang 24 na oras, kung saan 13667 ang mga buy transactions, at 14472 ang mga sales transactions.
Ano ang trading volume sa Barron/SOL pool sa nakaraang 24 na oras?
Ang Barron/SOL pool ay may trading volume na $22,085,822.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Barron sa SOL?
Ang exchange rate ng 1 Barron sa SOL ay 0.0000005259, na naitala noong 2:07 PM UTC.
Magkano ang 1 Barron sa dolyar?
Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.0001261 ngayon.
Barron-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:06:59 PM | buy | $23.97 | $0.0001261 | 0.1 | 0.065259 | 190,143.2 | 2Muu...nSE4 | |
| 01/21/2025 | 2:06:52 PM | buy | $3.59 | $0.0001261 | 0.015 | 0.065255 | 28,543.81 | 5cue...f1tF | |
| 01/21/2025 | 2:06:43 PM | buy | $80.74 | $0.0001257 | 0.3365 | 0.065242 | 641,944.43 | 5SV2...Ct2A | |
| 01/21/2025 | 2:06:39 PM | buy | $54.32 | $0.0001253 | 0.2263 | 0.065222 | 433,351.89 | i8ZH...cTaq | |
| 01/21/2025 | 2:06:34 PM | sell | $5.66 | $0.0001246 | 0.02356 | 0.065189 | 45,409.07 | 3c6k...5q16 | |
| 01/21/2025 | 2:06:13 PM | buy | $1.93 | $0.0001256 | 0.008035 | 0.065215 | 15,406.37 | 4HVW...B4q3 | |
| 01/21/2025 | 2:05:56 PM | sell | $2.86 | $0.0001243 | 0.01189 | 0.06516 | 23,048.02 | 5JN6...ctSF | |
| 01/21/2025 | 2:05:51 PM | sell | $74.86 | $0.0001245 | 0.3107 | 0.065171 | 600,938.36 | 5iK7...CzJF | |
| 01/21/2025 | 2:05:48 PM | buy | $462.75 | $0.0001238 | 1.92 | 0.06514 | 3.74M | 5RTC...Lskn | |
| 01/21/2025 | 2:05:36 PM | buy | $36.1 | $0.0001219 | 0.15 | 0.065067 | 296,002.36 | 3sUm...EdtB | |
| 01/21/2025 | 2:05:29 PM | sell | $105.02 | $0.0001217 | 0.4358 | 0.065052 | 862,695.9 | 3J7s...xuZu | |
| 01/21/2025 | 2:05:20 PM | buy | $148.94 | $0.0001221 | 0.6186 | 0.065071 | 1.22M | 4s6a...NmMF | |
| 01/21/2025 | 2:05:21 PM | sell | $1.35 | $0.000122 | 0.005627 | 0.065067 | 11,103.99 | 4a57...NZHz | |
| 01/21/2025 | 2:05:18 PM | buy | $56.77 | $0.0001213 | 0.2357 | 0.065041 | 467,677.04 | 4Mz7...Zm3v | |
| 01/21/2025 | 2:05:17 PM | buy | $2.4 | $0.0001211 | 0.01 | 0.065032 | 19,868.89 | 4wcr...t9Hm | |
| 01/21/2025 | 2:05:12 PM | buy | $7.02 | $0.0001211 | 0.02915 | 0.065031 | 57,945.47 | 3uAd...rUQx | |
| 01/21/2025 | 2:05:03 PM | sell | $6.25 | $0.0001205 | 0.02597 | 0.065006 | 51,876.07 | 28nm...YhiE | |
| 01/21/2025 | 2:04:53 PM | buy | $456.24 | $0.0001195 | 1.89 | 0.064965 | 3.82M | 2RhG...vnLh | |
| 01/21/2025 | 2:04:47 PM | buy | $80.16 | $0.0001176 | 0.333 | 0.064888 | 681,132.82 | 2wrt...iqru | |
| 01/21/2025 | 2:04:28 PM | buy | $83.01 | $0.0001171 | 0.3448 | 0.064865 | 708,775.65 | 5Cbx...abko |