WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMPUTE-USDC pair

Presyo USD
$0.0001736
Presyo
0.0001736 USDC
TVL
$60,795.64
MKT CAP
$173.6K
5m
0%
1h
-0.99%
4h
22.28%
24h
22.28%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
DseDD1zdWhfPqfycQFAaTPRbUG2MLdTx83RrRQSwbfCX
COMPUTE:
4WtWLfKMMexVN5RkDAh88bs5rUx89GXuoDGnb7QVStar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama COMPUTE:
173.66M
Pinagsama USDC:
$30,639.62

COMPUTE/USDC price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng COMPUTE token sa DEX Unknown DEX ay $0.0001736. Ang presyo ng COMPUTE ay pataas 22.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $12,504.93. Ang kontrata ng COMPUTE token ay 4WtWLfKMMexVN5RkDAh88bs5rUx89GXuoDGnb7QVStar na may market cap na $173,648.42. Ang kontrata ng liquidity pool ay DseDD1zdWhfPqfycQFAaTPRbUG2MLdTx83RrRQSwbfCX na may kabuuang halaga na naka-lock (TVL) na $60,795.65. Ang COMPUTE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMPUTE/USDC na may kontrata na address DseDD1zdWhfPqfycQFAaTPRbUG2MLdTx83RrRQSwbfCX ay $60,795.65.

Ang kabuuang transaksyon ng COMPUTE/USDC ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COMPUTE/USDC pool ay may trading volume na $12,504.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMPUTE sa USDC ay 0.0001736, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COMPUTE sa USD ay $0.0001736 ngayon.

COMPUTE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20268:04:10 AMsell$19.59$0.000173619.590.0001736112,864.913Q9b...EHfZ
09/11/20268:03:52 AMbuy$19.99$0.000177119.990.0001771112,864.912BFg...h6dp
09/11/20267:14:51 AMsell$325$0.00017533250.00017531.85M9vyB...tVLN
09/11/20267:14:33 AMsell$381.34$0.0001795381.340.00017952.12M2ib1...gTYP
09/11/20267:14:33 AMsell$416.04$0.0001842416.040.00018422.26M44dq...madW
09/11/20266:55:23 AMbuy$246.66$0.000189246.660.0001891.3M4SRv...1nfy
09/11/20266:54:46 AMsell$192.55$0.0001848192.550.00018481.04M4yWz...e1Qd
09/11/20266:52:47 AMsell$1,088.76$0.00019261,088.760.00019265.65M4J3B...jyM2
09/11/20266:22:47 AMbuy$22.93$0.000202522.930.0002025113,271.1838Hu...YAfm
09/11/20266:22:47 AMbuy$9.97$0.00020279.970.000202749,197.73iBu3...5RVz
09/11/20266:04:28 AMsell$24.56$0.000200324.560.0002003122,586.652dxL...tvjd
09/11/20265:37:57 AMsell$104.99$0.0002016104.990.0002016520,614.214UV3...7Uk6
09/11/20265:35:49 AMsell$0.1252$0.00022450.12520.0002245557.8549hH...W2tB
09/11/20265:33:32 AMbuy$492.91$0.0002182492.910.00021822.26M4Axn...fjiU
09/11/20265:33:29 AMbuy$304.12$0.0002132304.120.00021321.43M2gwK...cExv
09/11/20265:33:13 AMbuy$392.6$0.0002089392.60.00020891.88M5LUb...GJog
09/11/20265:32:55 AMbuy$432.78$0.0002037432.780.00020372.12MqFMN...rToh
09/11/20265:32:55 AMbuy$368.67$0.0001989368.670.00019891.85M49ot...S8GQ
09/11/20265:32:45 AMbuy$587.41$0.0001933587.410.00019333.04M38wU...YfRE
09/11/20265:31:49 AMbuy$98.51$0.000189298.510.0001892520,614.215Wmc...xLQC