- WhatToFarm
- Solana
- Unknown DEX
- DiscipleAi-SOL LPs
Impormasyon tungkol sa DiscipleAi-SOL pair
- Pinagsama DiscipleAi:
- 447.04M
- Pinagsama SOL:
- $51.3
DiscipleAi/SOL price stats sa Solana
Noong Enero 9, 2025, ang kasalukuyang presyo ng DiscipleAi token sa DEX Unknown DEX ay $0.0000196. Ang presyo ng DiscipleAi ay pababa -73.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $58,593.37. Ang kontrata ng DiscipleAi token ay EnCcSA2rBuQKowWuV4TW8yY78XveaDUMmgs53dbTpump na may market cap na $18,632.09. Ang kontrata ng liquidity pool ay DpRKyqNNynGyXC4TyMSkU4iuu4v4prRp9viDPMi2bCvm na may kabuuang halaga na naka-lock (TVL) na $18,777.23. Ang DiscipleAi/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DiscipleAi/SOL ngayon?
Ang kasalukuyang liquidity ng DiscipleAi/SOL na may kontrata na address DpRKyqNNynGyXC4TyMSkU4iuu4v4prRp9viDPMi2bCvm ay $18,777.23.
Ilang transaksyon ang mayroon sa DiscipleAi/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DiscipleAi/SOL ay 651 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 255 ang mga sales transactions.
Ano ang trading volume sa DiscipleAi/SOL pool sa nakaraang 24 na oras?
Ang DiscipleAi/SOL pool ay may trading volume na $58,593.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DiscipleAi sa SOL?
Ang exchange rate ng 1 DiscipleAi sa SOL ay 0.0000001004, na naitala noong 5:26 AM UTC.
Magkano ang 1 DiscipleAi sa dolyar?
Ang presyo ng pagpapalit ng 1 DiscipleAi sa USD ay $0.0000196 ngayon.
DiscipleAi-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:25:01 AM | sell | $64.81 | $0.0000196 | 0.332 | 0.061004 | 3.31M | 2y9h...KDre | |
| 01/09/2025 | 5:24:58 AM | sell | $227.03 | $0.00002021 | 1.16 | 0.061036 | 11.23M | 4tik...7uVP | |
| 01/09/2025 | 5:23:21 AM | buy | $68.33 | $0.00002067 | 0.35 | 0.061058 | 3.31M | 5rUm...Cmah | |
| 01/09/2025 | 5:21:15 AM | sell | $0.07024 | $0.00002041 | 0.0003598 | 0.061046 | 3,439.93 | 4UQb...AHPd | |
| 01/09/2025 | 5:21:12 AM | sell | $481.68 | $0.00002144 | 2.46 | 0.061098 | 22.46M | 4WUi...QGmX | |
| 01/09/2025 | 5:21:06 AM | buy | $39.04 | $0.00002255 | 0.2 | 0.061155 | 1.73M | 33VG...2SPf | |
| 01/09/2025 | 5:17:53 AM | buy | $1.99 | $0.00002248 | 0.01019 | 0.06115 | 88,642.22 | 5Y1k...D94J | |
| 01/09/2025 | 5:11:22 AM | sell | $0.6801 | $0.00002234 | 0.003484 | 0.061144 | 30,438.79 | 5cVP...aHxw | |
| 01/09/2025 | 5:02:48 AM | sell | $0.3461 | $0.00002231 | 0.001776 | 0.061144 | 15,512.87 | 3Ths...qxLj | |
| 01/09/2025 | 4:56:27 AM | sell | $7.69 | $0.00002233 | 0.03948 | 0.061145 | 344,622.62 | KquC...QPrF | |
| 01/09/2025 | 4:48:19 AM | sell | $39.24 | $0.0000224 | 0.2015 | 0.061151 | 1.75M | 3CQJ...Stuh | |
| 01/09/2025 | 4:48:14 AM | sell | $47.91 | $0.0000226 | 0.2461 | 0.061161 | 2.12M | vBoU...Lhku | |
| 01/09/2025 | 4:42:27 AM | buy | $19.3 | $0.00002278 | 0.09915 | 0.06117 | 847,121.86 | 5Gvn...B7gE | |
| 01/09/2025 | 4:37:49 AM | buy | $93.36 | $0.00002246 | 0.481 | 0.061157 | 4.16M | 54F5...uy4i | |
| 01/09/2025 | 4:36:51 AM | buy | $38.8 | $0.00002215 | 0.2 | 0.061142 | 1.75M | 8Aod...Vh6V | |
| 01/09/2025 | 4:36:45 AM | buy | $93.8 | $0.00002187 | 0.4831 | 0.061126 | 4.29M | 2tzx...XSq1 | |
| 01/09/2025 | 4:33:58 AM | buy | $2.12 | $0.00002169 | 0.0109 | 0.061115 | 97,728.95 | etQU...qXEb | |
| 01/09/2025 | 4:30:58 AM | sell | $9.48 | $0.00002163 | 0.04873 | 0.061111 | 438,588.47 | 4NpN...RNXJ | |
| 01/09/2025 | 4:23:39 AM | sell | $5.47 | $0.00002159 | 0.0282 | 0.061112 | 253,469.5 | 5Dyb...uJmq | |
| 01/09/2025 | 4:19:36 AM | sell | $0.2229 | $0.0000216 | 0.001149 | 0.061113 | 10,319.79 | 48T1...UZCS |