WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANTRA-SOL pair

Presyo USD
$0.00006028
Presyo
0.062667 SOL
TVL
$0.01315
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
91.48%
Ibahagi
TXNS
544
Mga Bumili
198
Mga Nagbenta
346
Dami
447K
Telegram price alerts
Pares:
DjMyuqRZBYrd8Dynp1dhFZZv8f8R9s2cMXNwuviucPNv
MANTRA:
8mTbBkgH1aPAS3nSDGLrgD7nfLgj1jusboBn6VWrqJ33
SOL:
So11111111111111111111111111111111111111112
Pinagsama MANTRA:
23.15
Pinagsama SOL:
$0.00005201

MANTRA/SOL price stats sa Solana

Noong Enero 28, 2025, ang kasalukuyang presyo ng MANTRA token sa DEX Unknown DEX ay $0.00006028. Ang presyo ng MANTRA ay pataas 91.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $447,277.43. Ang kontrata ng MANTRA token ay 8mTbBkgH1aPAS3nSDGLrgD7nfLgj1jusboBn6VWrqJ33 na may market cap na $60,288.77. Ang kontrata ng liquidity pool ay DjMyuqRZBYrd8Dynp1dhFZZv8f8R9s2cMXNwuviucPNv na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang MANTRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANTRA/SOL na may kontrata na address DjMyuqRZBYrd8Dynp1dhFZZv8f8R9s2cMXNwuviucPNv ay $0.01.

Ang kabuuang transaksyon ng MANTRA/SOL ay 544 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 346 ang mga sales transactions.

Ang MANTRA/SOL pool ay may trading volume na $447,277.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANTRA sa SOL ay 0.0000002667, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MANTRA sa USD ay $0.00006028 ngayon.

MANTRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20259:05:20 AMsell$0.01035$0.000060280.000045820.062667171.76
C9nCV...vz53
3aTy...tp1S
01/26/20253:45:18 PMbuy$0.01277$0.000022290.000050.07873572.67
66ZC9...xykh
4AbQ...dRuD
01/26/20253:45:16 PMsell$0.01254$0.000021910.00004910.078579572.38
5iywv...uXWs
4f5k...3MBD
01/26/20252:18:51 PMbuy$0.006515$0.00027850.000025560.05109223.39
DzYV9...ykJU
3ZnR...som7
01/26/202510:12:24 AMbuy$0.007642$0.000032650.000030.061281234.04
BHLrg...fCTP
3V6d...yi3G
01/26/20259:44:58 AMsell$0.01356$0.000070830.000053140.062775191.45
2j3MG...142z
zSdv...KWZC
01/26/20259:44:57 AMbuy$0.01275$0.00011090.000050.064349114.96
8Y9mm...KQCE
RriQ...GfQH
01/26/20259:43:38 AMbuy$0.002546$0.0654420.000010.0821374,678.93
2j3MG...142z
2Dx4...ypyg
01/26/20259:43:37 AMsell$0.006751$0.0514210.000026510.0855814,750.71
BwFdN...7cFs
4KPB...KdW6
01/26/20259:42:49 AMsell$0.03391$0.00092360.00013310.05362636.71
2j3MG...142z
5adu...TELh
01/26/20259:42:48 AMbuy$0.01273$0.0014290.000050.0556128.9
5niys...oaMh
4Rp7...m14g
01/26/20259:42:48 AMbuy$0.01273$0.0038120.000050.000014963.34
CaShx...i4xU
28Ew...KAcn
01/26/20259:42:46 AMsell$2.54$0.13050.010.00051319.49
5niys...oaMh
4vVJ...S2e1
01/26/20259:42:46 AMbuy$2.54$0.13150.010.000516619.35
G3Jsh...KgDB
2VbR...w5CD
01/26/20259:42:13 AMbuy$0.01273$0.0632790.000050.08128738,827.22
2ois1...5W72
363Y...CX1L
01/26/20259:42:13 AMbuy$0.002546$0.00065580.000010.0525753.88
2j3MG...142z
2ZXZ...ePwn
01/26/20259:26:01 AMsell$0.002797$0.00004890.000010970.06191857.2
H2a74...zn43
3S9A...jcqy
01/26/20259:21:34 AMsell$0.01345$0.00035550.00005260.0513937.84
2j3MG...142z
5pfe...8h2F
01/26/20259:21:33 AMbuy$0.01278$0.00040130.000050.05156931.86
8Y9mm...KQCE
4VQz...uqdJ
01/26/20259:19:06 AMbuy$0.03835$0.00085060.000150.05332645.09
DQeJQ...gLLs
2dmr...z2gw