WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XALPHA-SOL pair

Presyo USD
$0.079213
Presyo
0.094749 SOL
TVL
$6.91
MKT CAP
$91.79
5m
0%
1h
-25.02%
4h
-25.02%
24h
-82.16%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
11
Telegram price alerts
Pares:
Diq32N1pHvJ8cFaaj7rL9JtxJJuKtuU4mkt6nCVff7Xe
XALPHA:
AGZneTr5mCtq7Q1P83TkzUmMh3NwWywZkTugikrvsbZP
SOL:
So11111111111111111111111111111111111111112
Pinagsama XALPHA:
5.58M
Pinagsama SOL:
$0.03297

XALPHA/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng XALPHA token sa DEX Unknown DEX ay $0.00000009213. Ang presyo ng XALPHA ay pababa -82.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $10.70. Ang kontrata ng XALPHA token ay AGZneTr5mCtq7Q1P83TkzUmMh3NwWywZkTugikrvsbZP na may market cap na $91.79. Ang kontrata ng liquidity pool ay Diq32N1pHvJ8cFaaj7rL9JtxJJuKtuU4mkt6nCVff7Xe na may kabuuang halaga na naka-lock (TVL) na $6.91. Ang XALPHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XALPHA/SOL na may kontrata na address Diq32N1pHvJ8cFaaj7rL9JtxJJuKtuU4mkt6nCVff7Xe ay $6.91.

Ang kabuuang transaksyon ng XALPHA/SOL ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XALPHA/SOL pool ay may trading volume na $10.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XALPHA sa SOL ay 0.0000000004749, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XALPHA sa USD ay $0.00000009213 ngayon.

XALPHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20254:11:31 AMsell$0.1539$0.0792130.00079340.0947491.67M
6piRm...GWqp
2YsG...H56U
01/09/20253:20:57 AMsell$0.004504$0.0612280.000023050.09628936,653.37
HtGye...tRDR
CRwQ...7ZLh
01/08/20259:04:09 PMsell$0.01306$0.0612690.000066810.096492102,910.34
AwsSN...rHgG
3Y68...fiU3
01/08/20256:45:20 PMbuy$0.001944$0.0612930.000010.09665115,033.15
FaKPd...EcNr
5Aia...ZjSU
01/08/20256:45:06 PMsell$1.58$0.0643610.0081370.082243.63M
FaKPd...EcNr
5uPK...Ghmo
01/08/20255:14:49 PMsell$1.18$0.052240.0061820.071167529,571.55
bruhN...Qd4c
2ucc...eEDr
01/08/20255:14:46 PMbuy$0.3098$0.0633350.0016130.081737928,959.41
ELUpm...THez
3NCT...Yax5
01/08/20255:14:46 PMbuy$3.8$0.0518360.019830.0895652.07M
2jPu4...uuhU
59LR...PNei
01/08/20255:14:46 PMsell$1.62$0.0550890.0084670.072651319,343.9
ELUpm...THez
Wtkv...FWVx
01/08/20254:21:36 PMsell$0.02621$0.0626210.00013280.081328100,000
HCmgt...V7xp
2HkJ...uaoT
01/08/20254:04:48 PMsell$0.008158$0.0627190.000041330.08137730,000.63
CdSCe...eDof
4Z5e...FPth
01/08/20253:39:02 PMsell$0.002315$0.062750.000011720.0813928,421.46
Hbkj1...4r1h
4GBB...sPaj
01/08/20251:30:56 PMsell$0.005596$0.0627670.00002840.08140420,224.04
2CNyF...Ybdo
3scj...njeM
01/08/20251:10:08 PMsell$0.0722$0.0629820.00036730.081517242,094.43
33nkK...B3F5
BKD9...YQyJ
01/08/202512:43:38 PMsell$0.02012$0.0632470.00010290.08166161,967.33
EzEwK...ZMf3
4Ubz...Sf1s
01/08/202512:29:43 PMsell$0.002364$0.0633250.000012070.0816977,110.49
GFECQ...J8S4
5Ava...2te5
01/08/202510:56:23 AMsell$0.009878$0.0633850.000050110.08171729,178.33
Hqrqg...MR4s
dtFU...4a1Q
01/08/202510:49:51 AMbuy$0.1969$0.0628050.0010.081424702,197.98
6piRm...GWqp
48BT...Sn2b
01/08/202510:20:07 AMsell$0.1202$0.0625950.00061040.081317463,419.62
CVRnc...KAAM
43Tt...BAR6
01/08/20259:14:45 AMsell$0.4192$0.0641920.0021220.082122999,999
5VzCk...51rg
3Yv4...r5kW