- WhatToFarm
- Solana
- Unknown DEX
- V2024-SOL LPs
Impormasyon tungkol sa V2024-SOL pair
- Pinagsama V2024:
- 846.41M
- Pinagsama SOL:
- $889.1
V2024/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng V2024 token sa DEX Unknown DEX ay $0.000006363. Ang presyo ng V2024 ay pababa -18.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $6,002.34. Ang kontrata ng V2024 token ay A165gYGPUnD9Adx9eNsLeiX293uqreiYCqjfd4jipump na may market cap na $6,363.47. Ang kontrata ng liquidity pool ay DcKNGpN9ck8Ykyihj7pUSCcqWFHb9NGZWJv7GyRmeXkR na may kabuuang halaga na naka-lock (TVL) na $240,247.04. Ang V2024/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng V2024/SOL ngayon?
Ang kasalukuyang liquidity ng V2024/SOL na may kontrata na address DcKNGpN9ck8Ykyihj7pUSCcqWFHb9NGZWJv7GyRmeXkR ay $240,247.04.
Ilang transaksyon ang mayroon sa V2024/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng V2024/SOL ay 79 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa V2024/SOL pool sa nakaraang 24 na oras?
Ang V2024/SOL pool ay may trading volume na $6,002.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 V2024 sa SOL?
Ang exchange rate ng 1 V2024 sa SOL ay 0.00000002408, na naitala noong 8:21 AM UTC.
Magkano ang 1 V2024 sa dolyar?
Ang presyo ng pagpapalit ng 1 V2024 sa USD ay $0.000006363 ngayon.
V2024-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:22 AM | buy | $52.83 | $0.056363 | 0.2 | 0.072408 | 8.3M | 5Gf3...dmX6 | |
| 01/20/2025 | 8:15:44 AM | sell | $2.54 | $0.056256 | 0.009676 | 0.072374 | 407,517.97 | 3nz8...hRe4 | |
| 01/20/2025 | 8:14:52 AM | sell | $8.09 | $0.056254 | 0.03079 | 0.072379 | 1.29M | 49Jf...9QjH | |
| 01/20/2025 | 8:04:06 AM | sell | $5.31 | $0.056205 | 0.02042 | 0.072385 | 856,107.81 | WsVF...qFDq | |
| 01/20/2025 | 8:00:03 AM | sell | $2.14 | $0.056243 | 0.008222 | 0.072388 | 344,193.63 | 5Cno...anR2 | |
| 01/20/2025 | 7:54:21 AM | sell | $6.08 | $0.056297 | 0.02312 | 0.072392 | 966,408.8 | 26Ya...38oS | |
| 01/20/2025 | 7:54:21 AM | sell | $0.7495 | $0.056305 | 0.002847 | 0.072395 | 118,862.54 | 47Zi...GZnm | |
| 01/20/2025 | 7:44:33 AM | sell | $26.56 | $0.056229 | 0.1026 | 0.072408 | 4.26M | 4qUF...3XLx | |
| 01/20/2025 | 7:44:25 AM | sell | $14.71 | $0.056264 | 0.057 | 0.072427 | 2.35M | 2dM3...UpZb | |
| 01/20/2025 | 7:35:51 AM | sell | $12.79 | $0.056276 | 0.04974 | 0.072439 | 2.04M | 6VuL...YCJn | |
| 01/20/2025 | 7:34:55 AM | sell | $43.27 | $0.056357 | 0.1678 | 0.072465 | 6.81M | 5XwT...kjam | |
| 01/20/2025 | 7:34:54 AM | sell | $36.73 | $0.056536 | 0.1425 | 0.072536 | 5.62M | 3Drh...WS6m | |
| 01/20/2025 | 7:34:54 AM | sell | $46.85 | $0.056639 | 0.1818 | 0.072576 | 7.06M | 4D2U...znZw | |
| 01/20/2025 | 7:34:54 AM | sell | $35.24 | $0.056449 | 0.1367 | 0.072502 | 5.47M | 5Xq1...mKZX | |
| 01/20/2025 | 7:34:51 AM | sell | $92.65 | $0.056806 | 0.3598 | 0.072643 | 13.61M | 3NsM...yZ7s | |
| 01/20/2025 | 7:34:45 AM | sell | $49.38 | $0.056998 | 0.1914 | 0.072712 | 7.06M | BLzu...qtXr | |
| 01/20/2025 | 7:34:45 AM | sell | $39.93 | $0.057105 | 0.1549 | 0.072756 | 5.62M | 63Zj...roXg | |
| 01/20/2025 | 7:34:45 AM | sell | $39.38 | $0.057206 | 0.1527 | 0.072795 | 5.47M | 2MgW...KkaE | |
| 01/20/2025 | 7:34:45 AM | sell | $49.83 | $0.057321 | 0.1933 | 0.07284 | 6.81M | 1tSt...wHmx | |
| 01/20/2025 | 7:34:41 AM | sell | $102.5 | $0.05753 | 0.397 | 0.072916 | 13.61M | 4zMH...EvNS |