WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-SOL pair

Presyo USD
$0.052072
Presyo
0.088791 SOL
TVL
$814,366.24
MKT CAP
$15.3K
5m
0%
1h
-98.24%
4h
-98.24%
24h
-98.24%
Ibahagi
TXNS
147
Mga Bumili
129
Mga Nagbenta
18
Dami
101K
Telegram price alerts
Pares:
DU4h12bxUcWUWaxifKjyCHKgPFDPN2dLPZ4wB6xyErJv
CUBAN:
DPeTDUxi2QSrEUWfDM6TZBQDH7Lk1YFBdGQTVpJY4WsE
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBAN:
5.28B
Pinagsama SOL:
$3,408.65

CUBAN/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.000002072. Ang presyo ng CUBAN ay pababa -98.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $100,830.74. Ang kontrata ng CUBAN token ay DPeTDUxi2QSrEUWfDM6TZBQDH7Lk1YFBdGQTVpJY4WsE na may market cap na $15,333.68. Ang kontrata ng liquidity pool ay DU4h12bxUcWUWaxifKjyCHKgPFDPN2dLPZ4wB6xyErJv na may kabuuang halaga na naka-lock (TVL) na $814,366.25. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address DU4h12bxUcWUWaxifKjyCHKgPFDPN2dLPZ4wB6xyErJv ay $814,366.25.

Ang kabuuang transaksyon ng CUBAN/SOL ay 147 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CUBAN/SOL pool ay may trading volume na $100,830.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa SOL ay 0.000000008791, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.000002072 ngayon.

CUBAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/202510:12:56 AMbuy$0.002357$0.0520720.000010.0887911,137.5
2j3MG...142z
4Hzg...JXRY
01/31/202510:12:55 AMbuy$0.01178$0.0683010.000050.08352214,196.31
CZY9M...wiHo
AZgg...Yo5k
01/31/202510:12:55 AMsell$0.05942$0.0526880.00025210.0711422,101.55
BanT3...wJoD
49LE...wCAU
01/31/202510:12:28 AMbuy$0.01177$0.000016310.000050.076926721.89
5niys...oaMh
4K7C...tGKj
01/31/202510:12:28 AMbuy$0.01177$0.000010730.000050.0745571,097.03
9YwtW...ZkVx
3Hdi...gphC
01/31/202510:07:47 AMsell$0.002734$0.0589960.00001160.073818303.93
CBT4y...T74z
51ML...43G6
01/31/202510:07:19 AMbuy$0.01178$0.0564360.000050.072731,830.91
66ZC9...xykh
4ovr...gQYq
01/31/202510:07:19 AMbuy$0.002356$0.059120.000010.073869258.4
2j3MG...142z
CrwL...E6ZU
01/31/202510:07:19 AMbuy$0.00707$0.0537810.000030.0716041,869.58
BHLrg...fCTP
vaqN...HmXZ
01/31/202510:07:18 AMsell$0.008544$0.053930.000036250.0716672,173.68
MgdgE...uxBa
2RSj...DWKQ
01/31/202510:05:35 AMbuy$0.002356$0.0548620.000010.072063484.71
2j3MG...142z
4Mig...2sPv
01/31/202510:05:35 AMbuy$0.00707$0.0535660.000030.0715131,982.31
BHLrg...fCTP
mwFZ...QVTz
01/31/202510:05:33 AMsell$0.2073$0.0520730.00087970.088797100,000
GVuN2...Dgdg
5imU...c7fy
01/31/202510:05:33 AMbuy$0.01178$0.051530.000050.0864927,700.6
66ZC9...xykh
3HxX...ByBa
01/31/202510:05:33 AMbuy$0.01178$0.06140.000050.0959484,166.91
CZY9M...wiHo
36zG...91Fz
01/31/202510:05:28 AMsell$1.29$0.0013210.0055080.055608982.1
D3bkA...nzzy
5EDQ...Pqya
01/31/202510:05:28 AMbuy$1.28$0.0013110.0054630.055562982.1
D3bkA...nzzy
4T5s...YZtu
01/31/202510:05:28 AMbuy$0.01178$0.0094770.000050.000040211.24
5niys...oaMh
4rSU...Ay1Y
01/31/202510:05:27 AMbuy$0.01178$0.00017280.000050.06733268.18
9YwtW...ZkVx
5D4S...ENQQ
01/31/202510:05:09 AMsell$1.29$0.0012310.0054810.0552191,050.2
6DBPN...AsxD
2cod...HvkS