WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGABOLIC-SOL pair

Presyo USD
$0.052203
Presyo
0.088046 SOL
TVL
$28.79
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-99.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
DT8EkBdryDt37PwHWJqsqei521NfWi2T3qVpequq55C3
MAGABOLIC:
FY3CPYBawe48G52akNUzSXXHtkcRdYt2EwM8kN2wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAGABOLIC:
2.46M
Pinagsama SOL:
$0.08537

MAGABOLIC/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng MAGABOLIC token sa DEX Unknown DEX ay $0.000002203. Ang presyo ng MAGABOLIC ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2485 trades na may dami ng kalakalan na $1,084,523.50. Ang kontrata ng MAGABOLIC token ay FY3CPYBawe48G52akNUzSXXHtkcRdYt2EwM8kN2wpump na may market cap na $2,203.46. Ang kontrata ng liquidity pool ay DT8EkBdryDt37PwHWJqsqei521NfWi2T3qVpequq55C3 na may kabuuang halaga na naka-lock (TVL) na $28.79. Ang MAGABOLIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGABOLIC/SOL na may kontrata na address DT8EkBdryDt37PwHWJqsqei521NfWi2T3qVpequq55C3 ay $28.79.

Ang kabuuang transaksyon ng MAGABOLIC/SOL ay 2485 sa nakaraang 24 na oras, kung saan 1416 ang mga buy transactions, at 1069 ang mga sales transactions.

Ang MAGABOLIC/SOL pool ay may trading volume na $1,084,523.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGABOLIC sa SOL ay 0.000000008046, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGABOLIC sa USD ay $0.000002203 ngayon.

MAGABOLIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20258:42:57 PMsell$0.01368$0.0522030.000049970.0880466,211
9xnvm...VogY
2xMj...TvBy
01/19/20258:42:56 PMbuy$0.01369$0.0519650.000050.0871766,966.98
66ZC9...xykh
2V3w...qqii
01/19/20258:21:00 PMbuy$0.0137$0.052170.000050.087926,312.81
CZY9M...wiHo
4yqZ...cEn8
01/19/20258:21:00 PMsell$0.009703$0.00015080.00003540.06550464.31
4ebg7...1M11
4qaB...bnHk
01/19/20258:20:55 PMsell$0.01371$0.0521720.000049980.0879186,313
9xnvm...VogY
3r2D...EswJ
01/19/20258:20:53 PMbuy$0.0137$0.0520620.000050.0875236,645.63
F2oCt...do2w
4PfV...C3a2
01/19/20258:19:54 PMsell$0.02743$0.054120.000099980.0715016,659
9xnvm...VogY
272N...cN8e
01/19/20258:19:51 PMbuy$0.01371$0.0010390.000050.05378813.19
CaShx...i4xU
4A9c...oLhC
01/19/20258:19:51 PMbuy$0.01371$0.0519630.000050.0871556,987.65
DQeJQ...gLLs
5qnK...NK2J
01/19/20258:19:47 PMbuy$0.01371$381.050.000051.380.000036
F2oCt...do2w
bqxP...gNKc
01/19/20258:19:47 PMbuy$11.71$0.0016690.042680.0560857,014.09
6feXd...gYjs
5DSD...MaEB
01/19/20258:19:47 PMsell$11.72$0.0016710.042730.0560927,014.09
6feXd...gYjs
3F9h...MgyB
01/19/20258:19:03 PMsell$0.005348$0.000072850.000019510.06265873.41
F2oCt...do2w
2jcT...Ucc7
01/19/20258:18:59 PMbuy$0.008211$0.0510310.000030.0837687,960.94
BHLrg...fCTP
59A3...JtAX
01/19/20258:17:35 PMbuy$0.008219$0.0512950.000030.0847286,345.03
BHLrg...fCTP
3Dn9...czdX
01/19/20258:17:36 PMsell$0.008234$0.0510430.000030030.0838077,888
9xnvm...VogY
5AFG...U82s
01/19/20258:17:32 PMsell$0.008167$0.0512870.000029780.0846946,345
9xnvm...VogY
2KVq...PNoZ
01/19/20258:17:29 PMbuy$0.008222$0.0511910.000030.0843466,902.81
BHLrg...fCTP
2aML...xNsQ
01/19/20258:17:19 PMsell$0.008202$0.0511880.000029940.0843376,903
9xnvm...VogY
62DD...i9zd
01/19/20258:17:18 PMbuy$0.008207$0.051260.000030.0846076,511.28
BHLrg...fCTP
48qF...KZ6M