WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W0G-USDT pair

Presyo USD
$0.2127
Presyo
0.2127 USDT
TVL
$188,152.5
MKT CAP
$117.1K
5m
0%
1h
0%
4h
0%
24h
-7.32%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
DSQWv6BE8GU11Zo4RSgUGMPjQCh6XRCvXaWshnpZgBVJ
W0G:
gNyJyS9pQt33o4y4L3gdWZAF2XHgPrCBRQuaiCZStMe
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama W0G:
425,692.62
Pinagsama USDT:
$97,588.53

W0G/USDT price stats sa Solana

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng W0G token sa DEX Unknown DEX ay $0.2127. Ang presyo ng W0G ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,300.40. Ang kontrata ng W0G token ay gNyJyS9pQt33o4y4L3gdWZAF2XHgPrCBRQuaiCZStMe na may market cap na $117,105.10. Ang kontrata ng liquidity pool ay DSQWv6BE8GU11Zo4RSgUGMPjQCh6XRCvXaWshnpZgBVJ na may kabuuang halaga na naka-lock (TVL) na $188,152.50. Ang W0G/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W0G/USDT na may kontrata na address DSQWv6BE8GU11Zo4RSgUGMPjQCh6XRCvXaWshnpZgBVJ ay $188,152.50.

Ang kabuuang transaksyon ng W0G/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang W0G/USDT pool ay may trading volume na $1,300.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W0G sa USDT ay 0.2127, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 W0G sa USD ay $0.2127 ngayon.

W0G-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20261:12:14 AMbuy$100.11$0.2127100.110.2127470.59
4a7e7...GLca
1wgr...Y6tF
10/24/20262:02:18 AMbuy$1,000.08$0.23261,000.080.23264,299.26
6r9CB...Jg3n
3Vvu...tCN5
10/24/20262:01:17 AMbuy$100.1$0.23100.10.23435.2
4a7e7...GLca
59AW...C13U
10/24/20261:58:28 AMbuy$100.09$0.2295100.090.2295436.05
4a7e7...GLca
2mqZ...Memn
10/23/20267:00:24 PMsell$241.57$0.2374241.570.23741,017.27
5dS6e...FBqL
5GQd...Nrjo
10/23/20265:17:09 PMbuy$238.24$0.2324238.240.23241,024.81
AQFnR...eLWG
26sZ...YXJu
10/23/20264:58:32 PMbuy$72.07$0.231772.070.2317311
AQFnR...eLWG
2Vey...QPCw
10/23/20263:05:23 AMbuy$336.41$0.2256336.410.22561,491.04
AQFnR...eLWG
5RdR...DL94
10/22/20263:27:04 AMsell$351.24$0.2367351.240.23671,483.77
AQFnR...eLWG
2uGE...SCdL
10/22/20262:25:24 AMsell$352.34$0.2384352.340.23841,477.9
AQFnR...eLWG
42ou...agz6
10/22/20261:41:28 AMsell$352.76$0.24352.760.241,469.26
AQFnR...eLWG
4msK...uLf4
10/20/20269:44:46 PMbuy$314.08$0.2359314.080.23591,331.34
AQFnR...eLWG
4VoE...6xeH
10/20/20262:58:04 PMbuy$216.02$0.2351216.020.2351918.69
AQFnR...eLWG
4HKM...h5kG
10/20/20262:56:54 PMbuy$267.8$0.2339267.80.23391,144.5
AQFnR...eLWG
4Jpt...PXCD
10/20/20262:28:36 PMbuy$216.02$0.2328216.020.2328927.78
AQFnR...eLWG
5Wo4...9DxA
10/20/20262:23:28 PMbuy$239.18$0.2317239.180.23171,032.02
AQFnR...eLWG
5dnP...xYVc
10/20/20262:14:13 PMbuy$216.02$0.2306216.020.2306936.43
AQFnR...eLWG
3P2p...YigQ
10/20/202612:51:07 PMsell$244.39$0.2254244.390.22541,084.27
vmpGn...g7c8
2zBt...e4Fa
10/20/20268:04:44 AMsell$236.79$0.2265236.790.22651,045.35
9XQLD...FqXY
2SAU...oq2S
10/20/20266:36:24 AMsell$0.9078$0.2270.90780.2273.99
G1TVa...87oC
j7ZU...EAE9