WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTNOY-SOL pair

Presyo USD
$0.0002541
Presyo
0.051017 SOL
TVL
$725,593.45
MKT CAP
$254.1K
5m
-4.05%
1h
-50.99%
4h
-50.99%
24h
-50.99%
Ibahagi
TXNS
139
Mga Bumili
105
Mga Nagbenta
34
Dami
20K
Telegram price alerts
Pares:
DS2h9YcUtCqeyfb3nQY5WZz1X7D5yYmf49tCGbCzqgRs
PORTNOY:
A7t6vDakPTPEMNTCaRnge8tYgMMH9aCFEasu7BDYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PORTNOY:
124.62M
Pinagsama SOL:
$2,779.14

PORTNOY/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng PORTNOY token sa DEX Unknown DEX ay $0.0002541. Ang presyo ng PORTNOY ay pababa -50.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $20,408.55. Ang kontrata ng PORTNOY token ay A7t6vDakPTPEMNTCaRnge8tYgMMH9aCFEasu7BDYpump na may market cap na $254,137.89. Ang kontrata ng liquidity pool ay DS2h9YcUtCqeyfb3nQY5WZz1X7D5yYmf49tCGbCzqgRs na may kabuuang halaga na naka-lock (TVL) na $725,593.46. Ang PORTNOY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTNOY/SOL na may kontrata na address DS2h9YcUtCqeyfb3nQY5WZz1X7D5yYmf49tCGbCzqgRs ay $725,593.46.

Ang kabuuang transaksyon ng PORTNOY/SOL ay 139 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PORTNOY/SOL pool ay may trading volume na $20,408.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTNOY sa SOL ay 0.000001017, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PORTNOY sa USD ay $0.0002541 ngayon.

PORTNOY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20253:08:42 AMbuy$12.45$0.00025490.050.05102348,860.76
GLhMD...gbvM
4ZpG...NnAJ
01/24/20253:05:26 AMsell$0.0876$0.00025410.00035080.051017344.72
FcgoX...jt3m
5o9J...BDJX
01/24/20253:05:06 AMsell$28.99$0.00025440.11610.051018113,973.86
826i7...ELko
3oYY...K8Ug
01/24/20253:05:05 AMsell$251.53$0.000256610.051027980,123.42
3C2cR...6SiL
5vKZ...MuXT
01/24/20253:00:18 AMsell$2.01$0.0002650.0080780.0510647,589.74
7rtiK...Xy1q
2xSV...WqpU
01/24/20252:59:15 AMsell$13.49$0.00026480.054260.05106450,961.49
6YyDV...oUTX
J7Lz...5VHA
01/24/20252:58:49 AMsell$2.6$0.00026480.010480.0510659,843.16
5A8Mp...nVYB
3X1v...KXWW
01/24/20252:58:40 AMsell$4.41$0.00026460.017780.05106516,689.15
6VLp2...69AM
2F3c...eZzS
01/24/20252:56:58 AMsell$10.11$0.00026510.040670.05106638,156
BkxnD...8hBG
3zuE...B7s3
01/24/20252:56:17 AMsell$61.15$0.0002660.24590.05107229,813.46
DJUuq...sQr9
5puq...qKzG
01/24/20252:55:37 AMsell$76.36$0.00026650.30790.051074286,499.39
58C8i...uvsb
25ok...c1Vf
01/24/20252:55:26 AMsell$4.13$0.00026720.016680.05107715,484.68
917hW...kjbq
TtiD...5Lsm
01/24/20252:55:08 AMsell$65.81$0.00026790.26510.051079245,615.09
AdRR6...3uy4
3o8R...gcot
01/24/20252:55:02 AMbuy$49.65$0.00026950.20.051085184,202.77
NHigq...Ek2A
4bNw...SeBs
01/24/20252:54:42 AMsell$26.12$0.00026820.10510.05107997,363.15
HCsjx...jmym
3Zy5...NtWS
01/24/20252:54:17 AMsell$12.31$0.00026890.049480.0510845,785.66
HDRSy...WLW9
4pg8...nenE
01/24/20252:52:59 AMsell$78.39$0.00026960.31510.051083290,765.99
AwGhm...ttRH
4TdU...CBQp
01/24/20252:52:55 AMsell$1.02$0.00027020.0041330.0510863,804.9
8eGZq...vT7Y
2dqz...YduG
01/24/20252:52:53 AMsell$11.65$0.00027030.046850.05108643,116.27
9bPMc...a4eQ
cnU4...znRf
01/24/20252:52:53 AMsell$2,399.58$0.00028489.640.0511458.42M
AVCXr...x9Fz
4jVx...fXEm