WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IoTAI-SOL pair

Presyo USD
$0.055644
Presyo
0.072271 SOL
TVL
$9,747.03
MKT CAP
$5.6K
5m
0%
1h
-1.22%
4h
-3.87%
24h
-68.01%
Ibahagi
TXNS
461
Mga Bumili
271
Mga Nagbenta
190
Dami
46K
Telegram price alerts
Pares:
DNADzwK9E5dLPD6XDLFqWRWVsWrhEH6uG2yeuXcHMiCn
IoTAI:
HfJ8RCGNdK6XPg1zKcSRzMa79hnTeXhg6HjbJ94ipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IoTAI:
860.52M
Pinagsama SOL:
$19.67

IoTAI/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng IoTAI token sa DEX Unknown DEX ay $0.000005644. Ang presyo ng IoTAI ay pababa -68.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $46,062.77. Ang kontrata ng IoTAI token ay HfJ8RCGNdK6XPg1zKcSRzMa79hnTeXhg6HjbJ94ipump na may market cap na $5,644.69. Ang kontrata ng liquidity pool ay DNADzwK9E5dLPD6XDLFqWRWVsWrhEH6uG2yeuXcHMiCn na may kabuuang halaga na naka-lock (TVL) na $9,747.04. Ang IoTAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IoTAI/SOL na may kontrata na address DNADzwK9E5dLPD6XDLFqWRWVsWrhEH6uG2yeuXcHMiCn ay $9,747.04.

Ang kabuuang transaksyon ng IoTAI/SOL ay 461 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 190 ang mga sales transactions.

Ang IoTAI/SOL pool ay may trading volume na $46,062.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IoTAI sa SOL ay 0.00000002271, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IoTAI sa USD ay $0.000005644 ngayon.

IoTAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20253:21:25 AMsell$10.24$0.0556440.041240.0722711.82M
5q67B...uKBL
59Xy...yxiA
01/24/20252:58:40 AMsell$4.71$0.055660.0190.072278833,756.27
4RNfL...QsyC
245g...Vveg
01/24/20252:45:20 AMsell$2.1$0.0556950.0084250.072282369,188.2
8nbL6...GyuH
4n2J...QzM6
01/24/20252:28:50 AMsell$0.1022$0.0557140.00040860.07228317,899.72
Ak3RN...6sq3
3bix...jRkS
01/24/20252:15:59 AMsell$20.62$0.0557180.082680.0722923.61M
99GYi...XcFp
3t23...pAmD
01/24/202512:33:33 AMsell$0.5823$0.0558810.002280.07230299,017.12
7YM42...d3Uc
3emm...BAaY
01/23/202511:28:15 PMbuy$0.007613$0.0558730.000030.0723141,296.19
BHLrg...fCTP
5twj...mpRb
01/23/202511:27:42 PMbuy$0.01268$0.0558710.000050.0723142,160.33
CZY9M...wiHo
62yj...P5S2
01/23/202511:27:37 PMbuy$0.01267$0.0558680.000050.0723142,160.34
66ZC9...xykh
3Qxk...sp6g
01/23/202511:27:36 PMsell$4.51$0.0558440.017820.072304773,253.4
D82cU...u4iW
c1Gv...Ek28
01/23/202510:44:25 PMsell$2.34$0.0557690.0093860.072308406,652.41
ADA3X...69im
4ivr...uRoA
01/23/202510:23:56 PMbuy$0.00747$0.0557780.000030.072321,292.66
BHLrg...fCTP
36jU...L5no
01/23/202510:23:57 PMbuy$0.01245$0.0557780.000050.072322,154.41
66ZC9...xykh
5qyq...jLR8
01/23/202510:23:57 PMbuy$0.01245$0.0557780.000050.072322,154.42
CZY9M...wiHo
3FKV...EuEx
01/23/202510:23:54 PMsell$13.9$0.055770.055810.0723152.41M
JJ9EC...wfDY
3gik...t9jt
01/23/20259:47:24 PMsell$1.82$0.0557290.007380.072323317,680.55
8WivS...kuGE
nbcq...E4y5
01/23/20259:22:14 PMsell$12.13$0.0560.04950.0724472.02M
7zqLX...MkWJ
3y5j...jPdF
01/23/20259:21:32 PMsell$36.13$0.0560420.14780.0724715.98M
t6UYo...SpqD
3GSX...qTmt
01/23/20259:19:23 PMsell$2.9$0.0560760.01190.07249477,929.34
7JESa...mNXG
SRmV...iG74
01/23/20259:14:42 PMbuy$36.78$0.056150.14870.0724865.98M
t6UYo...SpqD
4P1x...6itH