Impormasyon tungkol sa D.O.G.E-SOL pair
- Pinagsama D.O.G.E:
- 24.31M
- Pinagsama SOL:
- $7.56
D.O.G.E/SOL price stats sa Solana
Noong Enero 27, 2025, ang kasalukuyang presyo ng D.O.G.E token sa DEX Unknown DEX ay $0.00000252. Ang presyo ng D.O.G.E ay pababa -58.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $1,512.23. Ang kontrata ng D.O.G.E token ay Ga2mW2hq61qWZvEDax6Yfyhf2Kjx49EPTxwx1XgUt6PV na may market cap na $2,520.61. Ang kontrata ng liquidity pool ay DMuYJoRHgf7pPHMdXYXXehgiRmTbZ18kfxNdmRDigAHy na may kabuuang halaga na naka-lock (TVL) na $1,841.64. Ang D.O.G.E/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng D.O.G.E/SOL ngayon?
Ang kasalukuyang liquidity ng D.O.G.E/SOL na may kontrata na address DMuYJoRHgf7pPHMdXYXXehgiRmTbZ18kfxNdmRDigAHy ay $1,841.64.
Ilang transaksyon ang mayroon sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng D.O.G.E/SOL ay 328 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa D.O.G.E/SOL pool sa nakaraang 24 na oras?
Ang D.O.G.E/SOL pool ay may trading volume na $1,512.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 D.O.G.E sa SOL?
Ang exchange rate ng 1 D.O.G.E sa SOL ay 0.00000001071, na naitala noong 4:12 AM UTC.
Magkano ang 1 D.O.G.E sa dolyar?
Ang presyo ng pagpapalit ng 1 D.O.G.E sa USD ay $0.00000252 ngayon.
D.O.G.E-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/27/2025 | 3:57:27 AM | sell | $0.07169 | $0.05252 | 0.0003046 | 0.071071 | 28,444.15 | zAXY...xbPu | |
01/27/2025 | 12:29:50 AM | sell | $0.6383 | $0.05268 | 0.002664 | 0.071118 | 238,201.92 | 3KbD...Wx86 | |
01/26/2025 | 10:47:26 PM | sell | $0.002558 | $0.052913 | 0.00001024 | 0.071166 | 878.29 | 55GY...Dmef | |
01/26/2025 | 10:23:17 PM | sell | $0.8308 | $0.053037 | 0.003342 | 0.071221 | 273,559.98 | 2wAB...HSMz | |
01/26/2025 | 6:50:22 PM | sell | $0.008557 | $0.053284 | 0.00003335 | 0.07128 | 2,605.03 | 5Q9n...mxwv | |
01/26/2025 | 6:46:53 PM | buy | $1.28 | $0.053088 | 0.005 | 0.0712 | 416,581.84 | 3Jhz...Hx78 | |
01/26/2025 | 6:43:47 PM | sell | $8.44 | $0.054223 | 0.03284 | 0.071642 | 2M | 5ypA...PVHq | |
01/26/2025 | 6:43:50 PM | buy | $0.01285 | $0.052875 | 0.00005 | 0.071118 | 4,470.97 | 51kP...Cpx6 | |
01/26/2025 | 6:43:47 PM | buy | $0.01285 | $0.052871 | 0.00005 | 0.071116 | 4,477.47 | WXns...RGGF | |
01/26/2025 | 4:53:23 PM | sell | $2.41 | $0.056789 | 0.009442 | 0.072654 | 355,749.35 | 3ZxA...r4mo | |
01/26/2025 | 3:26:43 PM | buy | $0.01276 | $0.05744 | 0.00005 | 0.072914 | 1,715.77 | 2Yub...qcFW | |
01/26/2025 | 3:26:41 PM | sell | $2.9 | $0.058164 | 0.01136 | 0.073195 | 355,749.35 | 5AnN...NvKk | |
01/26/2025 | 2:43:34 PM | sell | $0.004597 | $0.058957 | 0.00001808 | 0.073523 | 513.26 | u2it...AwU5 | |
01/26/2025 | 2:20:32 PM | buy | $2.03 | $0.058421 | 0.008 | 0.07331 | 241,650.32 | 5ujm...NZsj | |
01/26/2025 | 1:29:57 PM | buy | $2.55 | $0.057221 | 0.01 | 0.072824 | 354,106.98 | 3Xth...1JMe | |
01/26/2025 | 1:27:46 PM | buy | $1.27 | $0.056279 | 0.005 | 0.072454 | 203,739.22 | tqjk...esqN | |
01/26/2025 | 1:27:12 PM | buy | $0.7676 | $0.055798 | 0.003 | 0.072266 | 132,377.04 | 25DA...aTSZ | |
01/26/2025 | 1:25:10 PM | buy | $1.27 | $0.055253 | 0.005 | 0.072054 | 243,367.67 | 2WJ9...UgH4 | |
01/26/2025 | 1:24:55 PM | buy | $0.01278 | $0.054907 | 0.00005 | 0.071919 | 2,605.03 | 4mzv...jd4S | |
01/26/2025 | 1:24:54 PM | buy | $0.01278 | $0.0549 | 0.00005 | 0.071916 | 2,608.67 | 2afu...aUUV |