WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFA-SOL pair

Presyo USD
$0.054375
Presyo
0.07209 SOL
TVL
$7,932.46
MKT CAP
$4.4K
5m
0%
1h
1.15%
4h
2.47%
24h
-20.18%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
DGDL5KEmPUHZM6EPt6fpR4ZgBRHiiMEeCPyeP7onjb3a
FFA:
63fmgw9kMfSh2E7Rmzxwo1ZKsDdK17pGkRSG6Uu1b2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama FFA:
904.94M
Pinagsama SOL:
$18.98

FFA/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FFA token sa DEX Unknown DEX ay $0.000004375. Ang presyo ng FFA ay pababa -20.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,626.07. Ang kontrata ng FFA token ay 63fmgw9kMfSh2E7Rmzxwo1ZKsDdK17pGkRSG6Uu1b2hr na may market cap na $4,373.67. Ang kontrata ng liquidity pool ay DGDL5KEmPUHZM6EPt6fpR4ZgBRHiiMEeCPyeP7onjb3a na may kabuuang halaga na naka-lock (TVL) na $7,932.47. Ang FFA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFA/SOL na may kontrata na address DGDL5KEmPUHZM6EPt6fpR4ZgBRHiiMEeCPyeP7onjb3a ay $7,932.47.

Ang kabuuang transaksyon ng FFA/SOL ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FFA/SOL pool ay may trading volume na $1,626.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFA sa SOL ay 0.0000000209, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FFA sa USD ay $0.000004375 ngayon.

FFA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20251:05:53 AMsell$3.42$0.0543750.016350.07209782,097.68
44SGf...KQ9K
67VT...tCj9
02/05/202512:40:51 AMsell$4.78$0.0543250.023160.0720941.11M
GzYQw...UCRB
2iHW...7fsZ
02/04/202510:23:19 PMsell$0.9002$0.054270.0044230.072098210,818.74
EddH3...Etsz
6Z6F...dUoK
02/04/20258:56:57 PMsell$1.2$0.0543530.0058280.072099277,656.23
5CMeA...PNcG
32sN...1jHV
02/04/20258:47:23 PMsell$0.3598$0.0543560.0017340.072182,595.1
GCYfT...m4kn
4DjV...JytA
02/04/20257:04:13 PMsell$0.1121$0.0545150.00052170.072124,840.4
GpFGT...iQjW
51QY...qian
02/04/20256:22:46 PMsell$2.03$0.0544860.009540.072101454,000.55
EP3HR...ULsG
Fp7y...FVMk
02/04/20254:09:39 PMsell$1.08$0.0545650.005010.072102238,245.89
HeQcu...MGvS
4W9f...rh4L
02/04/20253:05:39 PMsell$0.9256$0.0544860.0043410.072104206,322.28
23VD3...FcaQ
2UqL...ut9c
02/04/20251:13:55 PMsell$242.63$0.0547421.140.0722351.16M
32gXd...JUvN
qVfJ...H7xx
02/04/202512:15:00 PMsell$0.4171$0.0549470.0019940.07236484,325.26
E1igC...mzee
2sVu...eL5F
02/04/202511:47:48 AMsell$0.1059$0.0549520.00050610.07236521,398.91
7aSJQ...uHxS
2Nhq...427x
02/04/20258:47:32 AMsell$98.29$0.0549140.48440.07242220M
ZgLdP...Ux47
aSTa...7TQ1
02/04/20257:19:41 AMsell$3.29$0.0551580.015860.072482639,253.09
7fzpF...mGAh
3u36...AiZa
02/04/20255:58:25 AMsell$599.76$0.0558092.920.072836103.23M
ACTbv...y831
514M...QEmk
02/04/20254:36:18 AMsell$13.96$0.0569840.064950.0732472M
6bnke...BWNp
2evs...7r5u
02/04/20254:02:50 AMsell$0.01316$0.0570230.000061030.0732561,874.18
5iywv...uXWs
NjvD...nx31
02/04/20254:00:24 AMsell$0.0997$0.0570310.00046180.07325614,180.63
2hG9W...muxF
3rox...zgeP
02/04/20254:00:12 AMbuy$0.1001$0.0570630.00046410.07327214,180.63
2hG9W...muxF
3Pwf...vnDr
02/04/20253:24:51 AMsell$9.29$0.0570240.043140.0732621.32M
GuRrY...CDNL
2ueR...nL8o