WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKI-SOL pair

Presyo USD
$0.051506
Presyo
0.087217 SOL
TVL
$3.54
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-98.59%
Ibahagi
TXNS
3K
Mga Bumili
591
Mga Nagbenta
2K
Dami
15K
Telegram price alerts
Pares:
DFHYu38YMdAhNUuGG2JNhyPhLgjzaaZ7UsXfFhAn4uh7
KEKI:
A42V9Drmqxsrhx7oPnVPogYauwcoYCJVbyRXzJqrGecH
SOL:
So11111111111111111111111111111111111111112
Pinagsama KEKI:
670,883.75
Pinagsama SOL:
$0.01216

KEKI/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng KEKI token sa DEX Unknown DEX ay $0.000001506. Ang presyo ng KEKI ay pababa -98.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2844 trades na may dami ng kalakalan na $15,345.82. Ang kontrata ng KEKI token ay A42V9Drmqxsrhx7oPnVPogYauwcoYCJVbyRXzJqrGecH na may market cap na $1,506.62. Ang kontrata ng liquidity pool ay DFHYu38YMdAhNUuGG2JNhyPhLgjzaaZ7UsXfFhAn4uh7 na may kabuuang halaga na naka-lock (TVL) na $3.55. Ang KEKI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKI/SOL na may kontrata na address DFHYu38YMdAhNUuGG2JNhyPhLgjzaaZ7UsXfFhAn4uh7 ay $3.55.

Ang kabuuang transaksyon ng KEKI/SOL ay 2844 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 2253 ang mga sales transactions.

Ang KEKI/SOL pool ay may trading volume na $15,345.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKI sa SOL ay 0.000000007217, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKI sa USD ay $0.000001506 ngayon.

KEKI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20253:33:26 PMbuy$0.09999$0.0515060.00047890.08721766,367.41
HAeiv...sHfC
4rSj...zDua
01/07/20253:31:44 PMbuy$0.01885$0.0513230.000090330.08634114,244.48
BKHXm...pCPq
Mqo7...fok5
01/07/20252:43:51 PMbuy$0.01936$0.0512950.000090730.08606914,949.48
BKHXm...pCPq
ybbW...cz2j
01/07/20251:08:10 PMbuy$0.2135$0.0695760.0010.084485222,940.04
4mQy6...B12K
3bLX...7duE
01/07/202512:21:05 PMbuy$0.01981$0.0669780.000092920.08327228,394.63
BKHXm...pCPq
MD7o...EQwd
01/07/202512:02:30 PMbuy$0.02119$0.0665580.000099070.08306532,314.73
BKHXm...pCPq
sSBg...uRSG
01/07/202511:44:38 AMbuy$0.01355$0.0661890.000063440.08289621,902.63
CZ9j2...rgbP
47bg...xwXk
01/07/20258:36:31 AMbuy$0.0108$0.0660070.000050.08278117,977.64
CZY9M...wiHo
3qLS...pSV4
01/07/20258:36:31 AMsell$0.01998$0.0660690.000092540.0828132,932.55
BKHXm...pCPq
5aKP...XLEM
01/07/20258:35:43 AMbuy$0.02011$0.0661060.000092990.08282332,932.55
BKHXm...pCPq
NvMk...f8Hj
01/07/20258:26:13 AMbuy$0.2156$0.063730.0010.08173577,968.04
Hx3Ba...iE8A
5fst...Swia
01/07/20258:25:48 AMbuy$0.02156$0.0622280.00010.08103396,735.19
Hx3Ba...iE8A
2iq7...ATpv
01/07/20258:24:21 AMsell$0.3527$0.0666010.0016360.083062534,343.39
EycDi...QLpg
26ae...z7JM
01/07/20258:24:21 AMbuy$0.01077$0.061940.000050.09955,553.93
CZY9M...wiHo
qY1n...ox7a
01/07/20258:23:25 AMsell$0.461$0.054610.0021370.072137100,000
EycDi...QLpg
4f2b...MGX9
01/07/20258:23:26 AMbuy$0.01078$0.0523970.000050.0711114,498.73
CZY9M...wiHo
4je4...oj9y
01/07/20257:23:12 AMbuy$0.01$0.054960.000046290.0722942,017.6
DzYV9...ykJU
4sRK...KG8d
01/07/20254:41:58 AMbuy$0.01082$0.0622560.000050.08104247,978.89
CZY9M...wiHo
AhLK...eXz5
01/07/20254:41:57 AMsell$0.02075$0.064150.000095850.08191750,000
EycDi...QLpg
6TyJ...D97w
01/06/20258:40:44 PMbuy$0.006573$0.0564970.000030.0729651,011.68
BHLrg...fCTP
5d5V...bb6M