WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAD-SOL pair

Presyo USD
$0.004862
Presyo
0.00004874 SOL
TVL
$108,944.58
MKT CAP
$4.7M
5m
0%
1h
1.28%
4h
-1.20%
24h
-4.46%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
DCyrA6dumbKmSZk77cWv1wfZfjtBDYQjLjoHwvBxK3U1
LOAD:
8sWe4GzK1YqG3vyzKHf8ZyB1WB5asofw2o6TqgFePtPo
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOAD:
11.4M
Pinagsama SOL:
$536.53

LOAD/SOL price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng LOAD token sa DEX Unknown DEX ay $0.004862. Ang presyo ng LOAD ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,243.34. Ang kontrata ng LOAD token ay 8sWe4GzK1YqG3vyzKHf8ZyB1WB5asofw2o6TqgFePtPo na may market cap na $4,718,893.88. Ang kontrata ng liquidity pool ay DCyrA6dumbKmSZk77cWv1wfZfjtBDYQjLjoHwvBxK3U1 na may kabuuang halaga na naka-lock (TVL) na $108,944.59. Ang LOAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAD/SOL na may kontrata na address DCyrA6dumbKmSZk77cWv1wfZfjtBDYQjLjoHwvBxK3U1 ay $108,944.59.

Ang kabuuang transaksyon ng LOAD/SOL ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LOAD/SOL pool ay may trading volume na $10,243.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAD sa SOL ay 0.00004874, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LOAD sa USD ay $0.004862 ngayon.

LOAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20269:19:35 AMsell$5.85$0.0048620.058730.000048741,205.09
52s6z...784o
5ywk...7CFf
10/27/20268:33:50 AMsell$86.47$0.0046770.86670.0000468818,488.47
CSXEH...XcPn
2bkP...nR7X
10/27/20268:25:27 AMbuy$348.74$0.00483.490.0000480872,642.78
gasAx...VdVw
4FUL...faFu
10/27/20268:25:25 AMsell$305.68$0.0046543.060.0000466265,669.25
5Y1m7...pzJf
5xqC...hvcs
10/27/20267:44:33 AMbuy$309.57$0.004793.10.0000480564,617.24
gasAx...VdVw
27Mt...o8MR
10/27/20267:32:06 AMbuy$328.52$0.0047953.290.000048168,510.62
gasAx...VdVw
5mJQ...yTtn
10/27/20267:32:05 AMsell$730.74$0.0046847.330.000047156,000
J6oby...akky
23U7...i1qv
10/27/20267:32:05 AMbuy$13.88$0.0047630.13920.000047792,914.24
8oSD5...1phB
3ciJ...X1vZ
10/27/20266:58:27 AMsell$127.56$0.0047241.280.000047527,000
Bu1zF...MjsY
ASrV...cHwb
10/27/20266:50:47 AMbuy$1,078.64$0.00478810.830.0000481225,269.08
gasAx...VdVw
2tu7...ACkt
10/27/20266:47:50 AMsell$52.67$0.0047330.52850.000047511,126.47
C7dmb...ARcY
fy3t...cqdB
10/27/20266:46:20 AMsell$73.33$0.0047460.73570.0000476115,451.46
C7dmb...ARcY
3JrN...D8YF
10/27/20266:37:47 AMbuy$299.55$0.0049230.0000492760,884.88
2LacP...JHzv
2AY4...xwoQ
10/27/20266:18:14 AMbuy$79.87$0.0048770.80.0000488516,376.37
2LacP...JHzv
5hME...8HFg
10/27/20265:35:30 AMsell$115.21$0.0049211.150.0000492923,410.87
Dtvmx...MVKx
4KZ8...ADEY
10/27/20265:35:30 AMbuy$1,061.4$0.00498610.630.00004994212,841.35
CJzTM...CXWc
2YcP...7FVE
10/27/20264:53:56 AMsell$315.52$0.004783.150.0000478266,000
nGaYk...LEVo
5z2Y...98u6
10/27/20264:31:27 AMbuy$15.21$0.00490.1520.000048973,104.27
GENGa...2iQH
4pVj...uWAo
10/27/20264:31:27 AMbuy$0.04795$0.0049010.00047930.000048989.78
CQwT1...xcWt
3foZ...gFxz
10/27/20263:45:33 AMbuy$20.02$0.0049610.20.000049544,036.56
3EX5o...wLcj
3YV3...SvGF