- WhatToFarm
- Solana
- Unknown DEX
- PFP-SOL LPs
Impormasyon tungkol sa PFP-SOL pair
- Pinagsama PFP:
- 889.55M
- Pinagsama SOL:
- $569.27
PFP/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng PFP token sa DEX Unknown DEX ay $0.000004973. Ang presyo ng PFP ay pababa -15.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,240.63. Ang kontrata ng PFP token ay CmHv6HJrTndLJPFwpVUPaekToDpFPTfXddHn6MEdpump na may market cap na $4,973.77. Ang kontrata ng liquidity pool ay DCPXW6RSNCYN7TNYNsZVgXixVDAJojGsuyieQ4wAxwqZ na may kabuuang halaga na naka-lock (TVL) na $139,626.42. Ang PFP/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PFP/SOL ngayon?
Ang kasalukuyang liquidity ng PFP/SOL na may kontrata na address DCPXW6RSNCYN7TNYNsZVgXixVDAJojGsuyieQ4wAxwqZ ay $139,626.42.
Ilang transaksyon ang mayroon sa PFP/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PFP/SOL ay 40 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa PFP/SOL pool sa nakaraang 24 na oras?
Ang PFP/SOL pool ay may trading volume na $1,240.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PFP sa SOL?
Ang exchange rate ng 1 PFP sa SOL ay 0.00000002094, na naitala noong 3:36 AM UTC.
Magkano ang 1 PFP sa dolyar?
Ang presyo ng pagpapalit ng 1 PFP sa USD ay $0.000004973 ngayon.
PFP-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:29:24 AM | sell | $11.77 | $0.054973 | 0.04958 | 0.072094 | 2.37M | 5j2P...wujN | |
| 01/21/2025 | 3:05:07 AM | sell | $2.82 | $0.055047 | 0.01176 | 0.0721 | 559,912.41 | 4eF8...bFJt | |
| 01/21/2025 | 2:56:51 AM | sell | $3.76 | $0.055018 | 0.01577 | 0.072103 | 749,581.9 | 5NJY...kPXi | |
| 01/21/2025 | 2:53:22 AM | sell | $8.23 | $0.055012 | 0.03465 | 0.072109 | 1.64M | 38QP...Fm1c | |
| 01/21/2025 | 2:42:31 AM | sell | $117.73 | $0.055136 | 0.4975 | 0.07217 | 22.92M | 24hj...5swF | |
| 01/21/2025 | 2:36:11 AM | sell | $23.73 | $0.055343 | 0.0995 | 0.072239 | 4.44M | 4i4U...azk7 | |
| 01/21/2025 | 2:34:52 AM | buy | $23.79 | $0.055355 | 0.1 | 0.072251 | 4.44M | 3REK...kFYt | |
| 01/21/2025 | 2:28:44 AM | buy | $118.8 | $0.055183 | 0.5 | 0.072181 | 22.92M | 3Lfd...FNce | |
| 01/21/2025 | 2:23:05 AM | buy | $46.88 | $0.054929 | 0.2 | 0.072102 | 9.51M | 2S5b...LCex | |
| 01/21/2025 | 2:22:31 AM | buy | $23.5 | $0.054864 | 0.1 | 0.072069 | 4.83M | 2vgr...noy1 | |
| 01/21/2025 | 2:22:13 AM | buy | $47.08 | $0.054792 | 0.2 | 0.072035 | 9.82M | 4zNP...m4mq | |
| 01/21/2025 | 2:19:30 AM | sell | $0.7421 | $0.054736 | 0.00314 | 0.072004 | 156,675.33 | 9xeG...U33n | |
| 01/21/2025 | 2:16:45 AM | sell | $9.29 | $0.054726 | 0.0395 | 0.072008 | 1.97M | 3rcM...EUum | |
| 01/21/2025 | 2:16:33 AM | sell | $4.98 | $0.054751 | 0.02115 | 0.072015 | 1.05M | 2W6d...nXWi | |
| 01/21/2025 | 2:12:04 AM | sell | $17.99 | $0.054769 | 0.07645 | 0.072026 | 3.77M | 4Ngr...cxjQ | |
| 01/21/2025 | 2:11:51 AM | sell | $46.73 | $0.054835 | 0.1987 | 0.072056 | 9.66M | 3ZE5...QGkF | |
| 01/21/2025 | 2:10:48 AM | sell | $2.68 | $0.054882 | 0.01142 | 0.07208 | 549,206.7 | 5C1B...RCUY | |
| 01/21/2025 | 2:10:26 AM | buy | $46.64 | $0.054826 | 0.2 | 0.072069 | 9.66M | 3GDZ...9paJ | |
| 01/21/2025 | 2:10:25 AM | sell | $3.43 | $0.054754 | 0.01471 | 0.072038 | 721,917.05 | 5jet...QwGv | |
| 01/21/2025 | 2:07:09 AM | sell | $27.69 | $0.054795 | 0.1186 | 0.072053 | 5.78M | 37XP...YXcy |