WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0004529
Presyo
0.051945 SOL
TVL
$0.6793
MKT CAP
$93.7K
5m
0%
1h
1,545%
4h
-85.07%
24h
-85.07%
Ibahagi
TXNS
341
Mga Bumili
284
Mga Nagbenta
57
Dami
258K
Telegram price alerts
Pares:
DBumVRJ251iefogSqp21YyyZU2ryzjhmUvd39kw5GxN
BARRON:
AnHi6r4nJMsF4Z8xvEH95x8MVee5h9ssT9cVWYGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
786.48
Pinagsama SOL:
$0.001387

BARRON/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.0004529. Ang presyo ng BARRON ay pababa -85.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $258,352.46. Ang kontrata ng BARRON token ay AnHi6r4nJMsF4Z8xvEH95x8MVee5h9ssT9cVWYGpump na may market cap na $93,709.98. Ang kontrata ng liquidity pool ay DBumVRJ251iefogSqp21YyyZU2ryzjhmUvd39kw5GxN na may kabuuang halaga na naka-lock (TVL) na $0.68. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address DBumVRJ251iefogSqp21YyyZU2ryzjhmUvd39kw5GxN ay $0.68.

Ang kabuuang transaksyon ng BARRON/SOL ay 341 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 57 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $258,352.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.000001945, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0004529 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20252:02:16 AMbuy$0.0323$0.00045290.00013870.05194571.33
13Mzd...cTEd
5f2H...6jZR
01/21/20252:00:13 AMbuy$0.01173$0.00040020.000050.05170529.32
66ZC9...xykh
27Nc...twN6
01/21/20252:00:06 AMsell$0.003552$0.00038750.000015160.0516549.16
2t3Vn...iRJp
54c5...iCLC
01/21/20251:16:58 AMbuy$0.02378$0.00037030.00010.05155764.22
CaShx...i4xU
2GMM...BNVN
01/21/20251:15:39 AMbuy$0.03587$0.00030360.000150.051269118.15
DQeJQ...gLLs
2VYk...pYk1
01/21/20251:15:02 AMbuy$0.01195$0.0002550.000050.05106746.85
66ZC9...xykh
3c97...h7jw
01/21/20251:14:55 AMsell$0.0981$0.00033690.00041060.05141291.17
66ZC9...xykh
32Lh...XTQ3
01/21/20251:14:55 AMsell$0.2239$0.0007690.00093720.053218291.17
66ZC9...xykh
47Ng...2wxS
01/21/20251:14:52 AMbuy$0.02388$0.0011630.00010.05487120.52
wormn...1HNS
3h7j...CVsD
01/21/20251:14:53 AMbuy$0.01194$0.0012410.000050.0551969.62
9YwtW...ZkVx
57Kq...tfj6
01/21/20251:14:48 AMsell$23.45$0.049610.09820.0002076472.86
9YwtW...ZkVx
4gBY...f4dL
01/21/20251:14:47 AMbuy$23.85$0.010180.10.000042682,342.48
8LDde...9veq
4G6N...XY6H
01/21/20251:14:33 AMbuy$0.01193$0.000041710.000050.061747286.05
CZY9M...wiHo
XysJ...vZ5V
01/21/20251:14:13 AMsell$0.06234$0.000060630.00026110.062541,028.14
CZY9M...wiHo
3nzT...enrT
01/21/20251:14:00 AMbuy$0.02388$0.000084910.00010.063555281.22
bruhN...Qd4c
49vV...kNqC
01/21/20251:13:57 AMbuy$0.01194$0.000065970.000050.062762180.99
CaShx...i4xU
37K2...cuVX
01/21/20251:13:55 AMbuy$0.02387$0.000048650.00010.062037490.7
wormn...1HNS
5i3b...6sdb
01/21/20251:13:52 AMsell$2.14$0.00087410.0089590.0536582,449.19
bruhN...Qd4c
4eDM...oSsC
01/21/20251:13:51 AMbuy$0.01194$0.019440.000050.000081390.6142
DQeJQ...gLLs
i1rD...4Zup
01/21/20251:13:51 AMbuy$0.02389$0.019130.00010.000080091.24
bruhN...Qd4c
31YE...kvK3