- WhatToFarm
- Solana
- Unknown DEX
- Qude-SOL LPs
Impormasyon tungkol sa Qude-SOL pair
- Pinagsama Qude:
- 34.35M
- Pinagsama SOL:
- $1,376.25
Qude/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng Qude token sa DEX Unknown DEX ay $0.01275. Ang presyo ng Qude ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61080 trades na may dami ng kalakalan na $50,375,453.44. Ang kontrata ng Qude token ay 3MyaQBG7y3SHLQZa282Jh2xtB2TZKHGzNp1CuZ4Cpump na may market cap na $12,217,878.21. Ang kontrata ng liquidity pool ay DBbeaJUR4Awkr4Hkz67BoytfGiWRS1DjV2aSFwzpaz9K na may kabuuang halaga na naka-lock (TVL) na $819,044.80. Ang Qude/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Qude/SOL ngayon?
Ang kasalukuyang liquidity ng Qude/SOL na may kontrata na address DBbeaJUR4Awkr4Hkz67BoytfGiWRS1DjV2aSFwzpaz9K ay $819,044.80.
Ilang transaksyon ang mayroon sa Qude/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Qude/SOL ay 61080 sa nakaraang 24 na oras, kung saan 29979 ang mga buy transactions, at 31101 ang mga sales transactions.
Ano ang trading volume sa Qude/SOL pool sa nakaraang 24 na oras?
Ang Qude/SOL pool ay may trading volume na $50,375,453.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Qude sa SOL?
Ang exchange rate ng 1 Qude sa SOL ay 0.00004607, na naitala noong 9:12 AM UTC.
Magkano ang 1 Qude sa dolyar?
Ang presyo ng pagpapalit ng 1 Qude sa USD ay $0.01275 ngayon.
Qude-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:11:56 AM | sell | $148.29 | $0.01275 | 0.5354 | 0.00004603 | 11,631.16 | 4NGk...zF1y | |
| 01/19/2025 | 9:11:53 AM | sell | $31.62 | $0.01275 | 0.1142 | 0.00004606 | 2,479.38 | 4CCN...FADF | |
| 01/19/2025 | 9:11:52 AM | sell | $1.53 | $0.01274 | 0.005551 | 0.00004606 | 120.51 | yK43...Zqqh | |
| 01/19/2025 | 9:11:51 AM | sell | $63.25 | $0.01275 | 0.2285 | 0.00004607 | 4,959.84 | S6ta...qyLd | |
| 01/19/2025 | 9:11:48 AM | sell | $1.48 | $0.01275 | 0.005374 | 0.00004607 | 116.63 | z6yK...SmRX | |
| 01/19/2025 | 9:11:48 AM | sell | $6.32 | $0.01275 | 0.02285 | 0.00004607 | 496.02 | 4xtN...LgTc | |
| 01/19/2025 | 9:11:48 AM | sell | $102.39 | $0.01275 | 0.3699 | 0.00004609 | 8,025.56 | 48vu...NwEE | |
| 01/19/2025 | 9:11:46 AM | sell | $410.45 | $0.01277 | 1.48 | 0.00004615 | 32,127.66 | 3jrC...HREP | |
| 01/19/2025 | 9:11:47 AM | sell | $22.07 | $0.01276 | 0.07973 | 0.0000461 | 1,729.43 | 3yXP...sFVZ | |
| 01/19/2025 | 9:11:46 AM | sell | $828.36 | $0.01281 | 2.99 | 0.00004629 | 64,631.84 | 5ak9...62sP | |
| 01/19/2025 | 9:11:45 AM | sell | $107.46 | $0.01284 | 0.3881 | 0.0000464 | 8,366.21 | 2cAd...bWku | |
| 01/19/2025 | 9:11:45 AM | buy | $10,132.39 | $0.01259 | 36.6 | 0.00004549 | 804,519.57 | 5VrF...Kihh | |
| 01/19/2025 | 9:11:42 AM | buy | $13.85 | $0.01228 | 0.05 | 0.00004434 | 1,127.51 | 3g3v...2NH7 | |
| 01/19/2025 | 9:11:33 AM | sell | $48.88 | $0.01222 | 0.1764 | 0.00004412 | 3,998.61 | 2Fdi...8R8X | |
| 01/19/2025 | 9:11:31 AM | sell | $90.45 | $0.01223 | 0.3264 | 0.00004415 | 7,392.33 | mnsS...g6Ai | |
| 01/19/2025 | 9:11:31 AM | sell | $51.86 | $0.01223 | 0.1871 | 0.00004413 | 4,240.42 | f8gJ...TmTs | |
| 01/19/2025 | 9:11:31 AM | sell | $1.93 | $0.01223 | 0.006984 | 0.00004416 | 158.14 | 2BzZ...CLH3 | |
| 01/19/2025 | 9:11:30 AM | buy | $2,076.71 | $0.01249 | 7.5 | 0.00004512 | 166,203.69 | 3yPX...6qYd | |
| 01/19/2025 | 9:11:30 AM | sell | $4,348.1 | $0.01236 | 15.7 | 0.00004464 | 351,720.22 | 9FhW...Gomm | |
| 01/19/2025 | 9:11:30 AM | buy | $4,329.75 | $0.01229 | 15.63 | 0.00004441 | 352,093.14 | 2SUt...r1zj |