- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 4.58T
- Pinagsama SOL:
- $0.2704
BARRON/SOL price stats sa Solana
Noong Enero 22, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000000000009996. Ang presyo ng BARRON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1966 trades na may dami ng kalakalan na $1,275,684.42. Ang kontrata ng BARRON token ay 8EuBPYaY5kKVupmx4ru9PSLGJzbEBD8MuAvZNSYXndUU na may market cap na $99.96. Ang kontrata ng liquidity pool ay DAgtBJfKf9yecZSNRZeQffN9etAioKujzA25hZ5jRfcN na may kabuuang halaga na naka-lock (TVL) na $114.09. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address DAgtBJfKf9yecZSNRZeQffN9etAioKujzA25hZ5jRfcN ay $114.09.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 1966 sa nakaraang 24 na oras, kung saan 1498 ang mga buy transactions, at 468 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $1,275,684.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.00000000000003955, na naitala noong 4:22 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000000000009996 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:29:09 AM | buy | $0.01263 | $0.0119996 | 0.00005 | 0.0133955 | 1.26B | 3fha...nCtE | |
| 01/22/2025 | 1:29:09 AM | buy | $12.5 | $0.0101223 | 0.0495 | 0.013484 | 1.02T | 2JHM...9jkR | |
| 01/22/2025 | 1:29:06 AM | sell | $4.78 | $0.0101079 | 0.01896 | 0.0134273 | 443.84B | 2Scb...jrTr | |
| 01/21/2025 | 9:51:28 PM | buy | $0.01274 | $0.0101188 | 0.00005 | 0.0134663 | 1.07B | rHte...Deqm | |
| 01/21/2025 | 9:51:21 PM | buy | $0.01274 | $0.0101188 | 0.00005 | 0.0134661 | 1.07B | 5teK...bcgi | |
| 01/21/2025 | 9:51:20 PM | sell | $6.13 | $0.0101301 | 0.02405 | 0.0135103 | 471.27B | 27if...xWBP | |
| 01/21/2025 | 4:23:14 PM | sell | $0.2518 | $0.0101389 | 0.001021 | 0.0135637 | 18.13B | 3WcH...rTJZ | |
| 01/21/2025 | 4:23:10 PM | sell | $0.2538 | $0.01014 | 0.001029 | 0.013568 | 18.13B | 33WJ...sqTB | |
| 01/21/2025 | 4:22:33 PM | sell | $0.5152 | $0.0101421 | 0.002084 | 0.0135747 | 36.26B | rFwk...B7AQ | |
| 01/21/2025 | 4:22:15 PM | sell | $1.05 | $0.0101455 | 0.004267 | 0.0135885 | 72.52B | 5g9T...WY9N | |
| 01/21/2025 | 4:07:40 PM | buy | $0.01208 | $0.0101451 | 0.00005 | 0.0136008 | 832.22M | 4tyD...TaDB | |
| 01/21/2025 | 4:07:36 PM | buy | $0.01209 | $0.0101453 | 0.00005 | 0.0136005 | 832.53M | bKwh...nEVk | |
| 01/21/2025 | 4:07:36 PM | buy | $0.01209 | $0.0101452 | 0.00005 | 0.0136003 | 832.83M | 4ANY...tMFn | |
| 01/21/2025 | 4:07:35 PM | buy | $0.01208 | $0.0119715 | 0.00005 | 0.0134018 | 1.24B | 2sQv...wyQK | |
| 01/21/2025 | 4:07:35 PM | buy | $11.96 | $0.0101187 | 0.0495 | 0.013491 | 1.01T | 2KC7...vbrG | |
| 01/21/2025 | 4:07:34 PM | sell | $7.37 | $0.0101099 | 0.03051 | 0.0134546 | 671.23B | 55h3...E1CH | |
| 01/21/2025 | 3:55:52 PM | buy | $0.012 | $0.0101247 | 0.00005 | 0.0135195 | 962.45M | 3Zso...E8Wv | |
| 01/21/2025 | 3:55:51 PM | buy | $0.012 | $0.0101247 | 0.00005 | 0.0135193 | 962.83M | 2Qsj...xtvT | |
| 01/21/2025 | 3:55:49 PM | buy | $0.012 | $0.0101246 | 0.00005 | 0.013519 | 963.21M | 4kxV...j82n | |
| 01/21/2025 | 3:55:48 PM | sell | $10.47 | $0.0101454 | 0.04363 | 0.0136055 | 720.66B | 2ZyY...satL |