WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-SOL pair

Presyo USD
$0.05462
Presyo
0.071832 SOL
TVL
$8,775.71
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-96.48%
Ibahagi
TXNS
132
Mga Bumili
101
Mga Nagbenta
31
Dami
23K
Telegram price alerts
Pares:
D8YKLysKNWFAaWqZc2vAkByhAvfRxK5wpdo3w1mMxCvC
MOG:
6xEppdVwTfAx7DMKsovZvNd8jcgPnB5yuAjJWoqTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOG:
950.75M
Pinagsama SOL:
$17.37

MOG/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng MOG token sa DEX Unknown DEX ay $0.00000462. Ang presyo ng MOG ay pababa -96.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $22,569.51. Ang kontrata ng MOG token ay 6xEppdVwTfAx7DMKsovZvNd8jcgPnB5yuAjJWoqTpump na may market cap na $4,620.42. Ang kontrata ng liquidity pool ay D8YKLysKNWFAaWqZc2vAkByhAvfRxK5wpdo3w1mMxCvC na may kabuuang halaga na naka-lock (TVL) na $8,775.71. Ang MOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/SOL na may kontrata na address D8YKLysKNWFAaWqZc2vAkByhAvfRxK5wpdo3w1mMxCvC ay $8,775.71.

Ang kabuuang transaksyon ng MOG/SOL ay 132 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MOG/SOL pool ay may trading volume na $22,569.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa SOL ay 0.00000001832, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.00000462 ngayon.

MOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20254:16:39 AMbuy$0.01261$0.054620.000050.0718322,729.24
66ZC9...xykh
2Jcx...BS7q
01/24/20254:16:39 AMbuy$0.007567$0.054620.000030.0718311,637.55
BHLrg...fCTP
5Wan...hyRZ
01/24/20254:16:35 AMbuy$0.0126$0.0546160.000050.0718312,729.27
CZY9M...wiHo
5fx1...kWSG
01/24/20254:16:34 AMsell$0.0994$0.0545930.00039440.07182221,637.98
5YET3...zoPX
2JRF...SkTD
01/23/20257:26:11 PMsell$2.89$0.0545280.011670.071824640,286.75
7fK6x...Wmpb
5Mo4...XrgY
01/23/20256:31:53 PMsell$28.88$0.0546520.1140.0718376.21M
7RVjB...jjev
2VW4...v2jj
01/23/20254:26:43 PMsell$0.82$0.0546730.0032450.071849175,466.92
7SZNq...RSQQ
UUVP...hKLZ
01/23/20251:20:26 PMsell$10.1$0.0544960.04170.0718542.25M
FxAZG...mxF8
2xTt...ivsg
01/23/20251:02:15 PMsell$0.01437$0.0545260.000059010.0718583,174.47
5iywv...uXWs
4viF...NjiN
01/23/202511:06:11 AMsell$1.57$0.0545330.0064460.071859346,676.67
8rabz...nU9A
3msV...NyV8
01/23/20259:57:29 AMsell$4.77$0.0545890.019360.0718621.04M
8rabz...nU9A
3rN8...nWXz
01/23/20259:15:59 AMsell$2.84$0.054620.011470.071865615,175.46
HddZK...TLe1
3RXK...n9E9
01/23/20259:04:32 AMsell$1.49$0.0546130.0060410.071868323,272.42
5EzRm...3cww
48CQ...EHpX
01/23/20258:58:49 AMsell$0.4378$0.0546070.0017760.07186995,031.98
mNgHq...Dan2
4nGe...ceCt
01/23/20258:25:46 AMsell$1.36$0.0546440.0054870.071871293,275.49
Ftovr...cfkc
4s4D...uxYe
01/23/20258:23:56 AMsell$1.36$0.0546390.0054910.071872293,275.49
Ftovr...cfkc
EhUz...49zU
01/23/20258:19:34 AMsell$0.8525$0.054680.0034280.071882182,166.19
9WXag...pH8k
2F6s...csW4
01/23/20257:58:40 AMsell$5.22$0.05470.020960.0718841.11M
HBNzm...hsMw
2dwA...mCRP
01/23/20257:50:53 AMsell$4.96$0.0547030.019930.0718891.06M
BsXug...MTkg
2Pre...i3qC
01/23/20257:45:36 AMbuy$0.08311$0.0547180.00033470.071917,613.08
5LiiL...YxEM
3SZJ...3jzq