WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Sonic-SOL pair

Presyo USD
$0.083869
Presyo
0.0101984 SOL
TVL
$185.84
MKT CAP
$386.56
5m
0%
1h
0%
4h
-24.92%
24h
-66.57%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
167
Telegram price alerts
Pares:
D4mnzt16TJxsjiW9fUjFUgwjkb8WB5RvKEEJJEeGou5N
$Sonic:
GRNG6Fe5XamTgMMw29GBaGpQJYuf9JPz3sJ1JHfuEFPu
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Sonic:
24.4B
Pinagsama SOL:
$0.469

$Sonic/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng $Sonic token sa DEX Unknown DEX ay $0.000000003869. Ang presyo ng $Sonic ay pababa -66.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $166.82. Ang kontrata ng $Sonic token ay GRNG6Fe5XamTgMMw29GBaGpQJYuf9JPz3sJ1JHfuEFPu na may market cap na $386.56. Ang kontrata ng liquidity pool ay D4mnzt16TJxsjiW9fUjFUgwjkb8WB5RvKEEJJEeGou5N na may kabuuang halaga na naka-lock (TVL) na $185.84. Ang $Sonic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Sonic/SOL na may kontrata na address D4mnzt16TJxsjiW9fUjFUgwjkb8WB5RvKEEJJEeGou5N ay $185.84.

Ang kabuuang transaksyon ng $Sonic/SOL ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang $Sonic/SOL pool ay may trading volume na $166.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Sonic sa SOL ay 0.00000000001984, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 $Sonic sa USD ay $0.000000003869 ngayon.

$Sonic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20253:33:17 AMbuy$2.72$0.0838690.013980.0101984704.68M
Cy6Ye...o6av
3gqx...4Guz
01/09/202512:55:25 AMbuy$4.15$0.0836390.0210.01018411.14B
E2KH4...1Xwa
iDAF...AJzN
01/09/202512:35:24 AMbuy$0.009842$0.0834610.000050.01017582.84M
CaShx...i4xU
4AUY...MyTd
01/09/202512:35:22 AMbuy$0.009842$0.0834610.000050.01017582.84M
DQeJQ...gLLs
34WK...9wE3
01/09/202512:35:19 AMsell$7.52$0.0837370.038220.01018982.01B
5XrXZ...gD5f
2whL...EQH1
01/09/202512:09:21 AMbuy$0.00986$0.0840840.000050.01020712.41M
DQeJQ...gLLs
2cVA...ShZZ
01/09/202512:09:19 AMbuy$0.00986$0.0840830.000050.0102072.41M
CaShx...i4xU
WasU...7PcV
01/09/202512:09:18 AMsell$9.9$0.0844840.050230.01022732.21B
6tPNK...VcVC
4FkU...k9JP
01/08/202511:50:35 PMsell$4.03$0.0851530.02040.0102604783.49M
A1smY...eyUW
zQmh...JqwG
01/08/20258:17:39 PMsell$0.5342$0.0852730.0027520.0102716101.31M
sCjYs...Honi
4xzq...UMYY
01/08/20254:43:25 PMsell$4.56$0.0855910.023190.0102843815.81M
EXa4T...iN4c
4DNU...fsBK
01/08/20252:25:12 PMbuy$0.5941$0.0858640.0030.0102961101.31M
sCjYs...Honi
4j8e...WEtq
01/08/20252:19:14 PMbuy$5.94$0.0855310.030.01027931.07B
3Eh4C...KEPo
5NYA...ajc9
01/08/20252:14:32 PMbuy$0.009868$0.0852270.000050.01026481.89M
DQeJQ...gLLs
3iEF...S2F5
01/08/20252:14:32 PMbuy$0.009868$0.0852280.000050.01026491.89M
CaShx...i4xU
4fkR...Dsr5
01/08/20252:14:29 PMsell$6.14$0.0854960.031110.01027841.12B
5X2JF...1JUp
54GU...g9YL
01/08/20252:13:00 PMsell$0.7847$0.0858290.0039880.0102962134.61M
8i6KW...RD66
cy7U...B8Fp
01/08/20251:32:02 PMbuy$1.97$0.0858090.010.0102946339.37M
F2ESh...w8Ww
5ZBx...qyxn
01/08/20251:25:50 PMsell$5.17$0.0859520.026170.0103013868.65M
8yQv1...LTTE
3c8N...X33G
01/08/202512:06:47 PMsell$4.59$0.0864090.023480.0103274717.14M
Bw4kF...JFaU
4pgo...pfwN