WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.051989
Presyo
0.088246 SOL
TVL
$5.62
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-96.19%
Ibahagi
TXNS
29
Mga Bumili
23
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
D3RLkAgnKBp6KtkKtDs8b45Ragogny5CVrBZDWR17V8c
WLFI:
DhroRcstPx57yVde5mNsJNBVBxrK9VmbFBQbN9AHbvhw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
126,624.02
Pinagsama SOL:
$0.02227

WLFI/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Unknown DEX ay $0.000001989. Ang presyo ng WLFI ay pababa -96.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,579.94. Ang kontrata ng WLFI token ay DhroRcstPx57yVde5mNsJNBVBxrK9VmbFBQbN9AHbvhw na may market cap na $16,710.40. Ang kontrata ng liquidity pool ay D3RLkAgnKBp6KtkKtDs8b45Ragogny5CVrBZDWR17V8c na may kabuuang halaga na naka-lock (TVL) na $5.63. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address D3RLkAgnKBp6KtkKtDs8b45Ragogny5CVrBZDWR17V8c ay $5.63.

Ang kabuuang transaksyon ng WLFI/SOL ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $5,579.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.000000008246, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000001989 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20253:52:14 AMsell$0.01129$0.0519890.000046830.0882465,679.39
CzuMP...NsZT
4Rec...Vk5C
01/20/20253:52:08 AMbuy$0.01207$0.0519120.000050.087926,312.77
CZY9M...wiHo
4MCV...b4h2
01/20/20253:52:07 AMsell$0.01011$0.0517760.000041880.0873545,694.78
5iywv...uXWs
4zmT...GYhv
01/20/20252:55:21 AMbuy$0.01167$0.051520.000050.0865127,678.11
66ZC9...xykh
4q5N...Yq5Q
01/20/20252:54:14 AMsell$0.02885$0.0631060.00012360.0813392,890.52
BRdak...t1Ax
na9F...5ToZ
01/20/20252:54:14 AMbuy$0.01167$0.0613970.000050.09598583,536.47
CZY9M...wiHo
2zNx...R4x9
01/20/20251:45:47 AMbuy$0.00727$0.0533250.000030.0713722,186.35
BHLrg...fCTP
z8eR...hrYt
01/20/20251:45:44 AMbuy$0.02421$0.0792410.00010.093816262,029.09
bruhN...Qd4c
4yo5...j2Vk
01/20/20251:45:43 AMsell$0.01901$0.0773260.000078440.093022259,527.55
9brJU...CsKN
3696...F6gY
01/19/202510:36:32 PMbuy$0.01187$0.0662420.000050.08262819,023.71
66ZC9...xykh
NBZR...x2sB
01/19/202510:36:32 PMbuy$0.007125$0.0716410.000030.0106911434,089.91
BHLrg...fCTP
5JS4...bq8J
01/19/202510:33:02 PMsell$0.1656$0.063570.00069250.081492463,937.94
Hu7j3...Sr1d
3q2t...aHsF
01/19/20259:23:48 PMbuy$0.04139$0.00010450.000150.063788395.91
ATomG...YoCq
28ZB...EAbQ
01/19/20259:23:48 PMbuy$0.02759$0.000066960.00010.062426412.1
CaShx...i4xU
5h6R...CNjY
01/19/20259:21:02 PMbuy$703.39$0.000053242.60.06196713.21M
FKNaV...Gafn
4UXS...sz3e
01/19/20259:18:46 PMbuy$670.18$0.000052782.490.06196112.7M
6fFzw...WG9x
5N3z...4WMF
01/19/20259:17:54 PMsell$79.98$0.00005260.29610.0619471.52M
8fHA7...VAy3
5Rfz...QJp7
01/19/20259:17:34 PMbuy$414.63$0.000052321.550.0619557.92M
6f8nv...zkgb
4FTz...A5nw
01/19/20259:17:29 PMbuy$80.28$0.00005280.2970.0619531.52M
8fHA7...VAy3
L5Gi...Vxgr
01/19/20259:16:57 PMbuy$13.38$0.00005280.04950.061952253,482.23
GkZjh...qYSd
2k3h...eNhU