WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-SOL pair

Presyo USD
$0.05975
Presyo
0.073825 SOL
TVL
$13,197.02
MKT CAP
$9.8K
5m
0%
1h
3.01%
4h
2.05%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
D2eaN9R7v2u24shViu5f6pvYtMVC6Zzs9w25eKjGjbVA
CUBAN:
2Zmpr5WQ8n1ShVh1uczxfQULmWCppQ94W3XEFwYRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBAN:
682.72M
Pinagsama SOL:
$25.65

CUBAN/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.00000975. Ang presyo ng CUBAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3435 trades na may dami ng kalakalan na $6,195,460.63. Ang kontrata ng CUBAN token ay 2Zmpr5WQ8n1ShVh1uczxfQULmWCppQ94W3XEFwYRpump na may market cap na $9,750.45. Ang kontrata ng liquidity pool ay D2eaN9R7v2u24shViu5f6pvYtMVC6Zzs9w25eKjGjbVA na may kabuuang halaga na naka-lock (TVL) na $13,197.03. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address D2eaN9R7v2u24shViu5f6pvYtMVC6Zzs9w25eKjGjbVA ay $13,197.03.

Ang kabuuang transaksyon ng CUBAN/SOL ay 3435 sa nakaraang 24 na oras, kung saan 1973 ang mga buy transactions, at 1462 ang mga sales transactions.

Ang CUBAN/SOL pool ay may trading volume na $6,195,460.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa SOL ay 0.00000003825, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.00000975 ngayon.

CUBAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20253:45:12 AMbuy$1.27$0.059750.0049850.073825130,311.73
2vdby...bXD5
4EJo...cEco
01/22/20253:31:31 AMbuy$49.42$0.0597030.19330.0737965.09M
Et5DX...YXou
bAye...fZX8
01/22/20253:23:31 AMsell$0.8342$0.0595950.0032590.07374986,941.02
6VVks...7uYW
3yPa...zheV
01/22/20252:59:36 AMsell$7.04$0.0594650.027950.073754744,581.19
6EtuZ...3uRg
5pco...awXv
01/22/20252:41:18 AMsell$16.4$0.0594940.06510.0737671.73M
9BLGr...2Gaw
5MDV...Pk6S
01/22/20252:41:17 AMbuy$0.8313$0.0595620.00330.07379586,941.02
6VVks...7uYW
3VtM...ZgGU
01/22/20252:35:57 AMsell$1.76$0.0595090.0070260.073777186,012.7
6VVks...7uYW
4Psk...7yog
01/22/20252:10:47 AMsell$26.88$0.0595150.10710.0737942.82M
7WnNT...c3Lo
5H4i...z6p1
01/22/20252:08:09 AMsell$17.32$0.0595810.069080.073821.81M
2f2vs...t4Mc
rXLF...gtGE
01/22/20252:04:42 AMbuy$17.55$0.0596290.070.0738391.82M
4DDXQ...E9Jm
4Pai...C8oX
01/22/20251:57:27 AMbuy$0.03026$0.0596570.000120.0738283,134.19
6VVks...7uYW
5Nur...hkdD
01/22/20251:57:08 AMbuy$1.76$0.0596530.0070.073827182,878.5
6VVks...7uYW
2Srr...u7FH
01/22/20251:53:23 AMsell$4.64$0.0596240.01840.07381483,112.92
BmYPv...TfF4
ccUp...QvBw
01/22/20251:35:50 AMbuy$125.89$0.0594910.49850.07375813.26M
APieU...2hvr
4jF8...nU9X
01/22/20251:24:22 AMsell$2.61$0.0592760.010330.073669281,562.98
6VVks...7uYW
1HHu...KMyF
01/22/202512:43:01 AMsell$48.48$0.0593360.1920.0736985.19M
Bnnti...mfdd
4bnU...JA2d
01/22/202512:34:55 AMsell$1.63$0.0593520.0065170.073727174,854.13
7HiPg...1cRS
5DXi...vZdy
01/22/202512:19:48 AMsell$9.34$0.0593460.037350.0737351,000,000
7HiPg...1cRS
5f76...VHc3
01/21/202511:57:19 PMsell$123.56$0.0595540.4930.07381212.93M
A7Dhm...SDFw
5qNx...CxvY
01/21/202511:43:50 PMsell$14.9$0.0597240.059710.0738951.53M
5ZCov...zhmY
FC9G...JaED