WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-NEAR pair

Presyo USD
$0.001297
Presyo
0.000261 NEAR
TVL
$116,063.51
MKT CAP
$1.3M
5m
3.30%
1h
16.85%
4h
9.81%
24h
17.05%
Ibahagi
TXNS
972
Mga Bumili
521
Mga Nagbenta
451
Dami
92K
Telegram price alerts
Pares:
Cprsvqk2riV3WmTewKK9m6cm62zaAqLDArAbBmN3pe4f
DARK:
7KEPApdbBMByrmqihz3bht2uMhFQcatjfSFQCKq66kH3
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
Pinagsama DARK:
45.83M
Pinagsama NEAR:
$11,386.62

DARK/NEAR price stats sa Solana

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng DARK token sa DEX Unknown DEX ay $0.001297. Ang presyo ng DARK ay pataas 17.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $92,369.29. Ang kontrata ng DARK token ay 7KEPApdbBMByrmqihz3bht2uMhFQcatjfSFQCKq66kH3 na may market cap na $1,297,466.28. Ang kontrata ng liquidity pool ay Cprsvqk2riV3WmTewKK9m6cm62zaAqLDArAbBmN3pe4f na may kabuuang halaga na naka-lock (TVL) na $116,063.51. Ang DARK/NEAR trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/NEAR na may kontrata na address Cprsvqk2riV3WmTewKK9m6cm62zaAqLDArAbBmN3pe4f ay $116,063.51.

Ang kabuuang transaksyon ng DARK/NEAR ay 972 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 451 ang mga sales transactions.

Ang DARK/NEAR pool ay may trading volume na $92,369.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa NEAR ay 0.000261, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.001297 ngayon.

DARK-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/04/20268:31:39 PMsell$67.78$0.001313.630.000261752,114.6
7iVCX...ECwi
64Gs...Q1ei
10/04/20268:31:40 PMsell$68.79$0.00129713.840.00026153,018.44
9Qypt...98RL
5ys1...npBF
10/04/20268:31:37 PMsell$80.47$0.00134116.240.000270859,990.62
9EwQo...qDj4
27T6...dew7
10/04/20268:31:37 PMsell$923.28$0.001318186.420.0002662700,276.21
DvxqS...L3TN
k5gH...UTom
10/04/20268:31:36 PMbuy$96.98$0.00123119.580.000248578,784.77
EoByn...VxiT
32d8...5pJi
10/04/20268:31:13 PMsell$76.52$0.001215.450.000242363,766.7
6THRA...4XdS
3txr...f26N
10/04/20268:30:38 PMbuy$96.14$0.0012319.410.000248478,151.45
FiUjR...DTVd
4jn2...e1TH
10/04/20268:30:34 PMsell$585.99$0.00121118.260.0002443483,922.16
7uent...k7hx
54NM...ke4r
10/04/20268:30:10 PMsell$69.96$0.00122514.120.000247257,106.35
AWKBZ...9qX4
hk6j...X59Q
10/04/20268:29:47 PMbuy$60.12$0.00125712.120.000253647,824.42
2sur4...KKDw
3cT6...3LzN
10/04/20268:29:36 PMbuy$93.22$0.00125418.790.000252974,316.61
4bjY5...Fsgp
5bgd...dNX3
10/04/20268:29:35 PMsell$1.65$0.0012210.33310.00024621,352.7
EFJQG...dnco
4QcD...LaxW
10/04/20268:29:08 PMsell$80.54$0.00122316.240.000246665,854.27
BD2Lb...pFfN
oXLN...54Ug
10/04/20268:28:52 PMbuy$46.65$0.0012559.40.00025337,173.51
5si9L...3KFg
2zh1...Gykm
10/04/20268:28:31 PMbuy$95.14$0.00125119.180.000252475,994.16
Ebky3...BLwT
5bNv...71SP
10/04/20268:28:11 PMsell$81.57$0.0012216.440.000246166,828.96
GuBpM...4pxf
3kGX...mWKw
10/04/20268:28:01 PMbuy$123.49$0.0012524.90.000252298,731.56
D45SP...BSyL
Duqc...xvTq
10/04/20268:27:56 PMbuy$6.19$0.0012471.240.00025164,965.37
257Fp...fZyh
34HP...xMik
10/04/20268:27:47 PMbuy$87.35$0.00124517.610.000251270,109.83
DF4rn...cMzC
nqNb...wnWK
10/04/20268:27:42 PMbuy$17.27$0.0012433.480.000250713,888.67
Em8J3...ECPF
3tfV...FTr5