WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGRE-SOL pair

Presyo USD
$0.00278
Presyo
0.00001273 SOL
TVL
$349,501.87
MKT CAP
$2.8M
5m
0%
1h
-0.15%
4h
635%
24h
635%
Ibahagi
TXNS
333
Mga Bumili
65
Mga Nagbenta
268
Dami
92K
Telegram price alerts
Pares:
CoKy4EQyFnRarwJQCRrvCkCEGWTa2j2JaFzfHvGuQtEi
OGRE:
9ik9osHwGcURV9oJv7iMsRwrkLNWRYra5MXpAAAHxNQd
SOL:
So11111111111111111111111111111111111111112
Pinagsama OGRE:
62.66M
Pinagsama SOL:
$802.61

OGRE/SOL price stats sa Solana

Noong Enero 6, 2025, ang kasalukuyang presyo ng OGRE token sa DEX Unknown DEX ay $0.00278. Ang presyo ng OGRE ay pataas 635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $92,049.25. Ang kontrata ng OGRE token ay 9ik9osHwGcURV9oJv7iMsRwrkLNWRYra5MXpAAAHxNQd na may market cap na $2,780,766.67. Ang kontrata ng liquidity pool ay CoKy4EQyFnRarwJQCRrvCkCEGWTa2j2JaFzfHvGuQtEi na may kabuuang halaga na naka-lock (TVL) na $349,501.88. Ang OGRE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGRE/SOL na may kontrata na address CoKy4EQyFnRarwJQCRrvCkCEGWTa2j2JaFzfHvGuQtEi ay $349,501.88.

Ang kabuuang transaksyon ng OGRE/SOL ay 333 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 268 ang mga sales transactions.

Ang OGRE/SOL pool ay may trading volume na $92,049.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGRE sa SOL ay 0.00001273, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 OGRE sa USD ay $0.00278 ngayon.

OGRE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/06/20259:49:27 PMsell$1.08$0.002780.0049580.00001273389.39
B5Jqt...sRKd
3uns...R5Jy
01/06/20259:49:03 PMsell$26.11$0.0027810.11950.000012739,388.59
3uzov...QjHv
1u1S...8Kt6
01/06/20259:48:55 PMsell$0.01235$0.0027810.000056560.000012734.44
EhtA5...fP5H
JgtN...5pBk
01/06/20259:48:46 PMsell$0.01235$0.0027810.000056560.000012734.44
HXoCw...YJku
2kFV...mfcV
01/06/20259:48:22 PMbuy$0.2183$0.0027950.0010.000012878.1
4j793...ip8B
3SZK...pFKt
01/06/20259:47:14 PMsell$14.9$0.002780.068290.000012745,360.64
HSVry...isDD
5bS5...Lfyb
01/06/20259:46:33 PMsell$138.92$0.0027830.63640.0000127549,912.49
3fzJD...epG7
2cu9...DvhP
01/06/20259:45:49 PMsell$0.01234$0.0027810.000056660.000012764.44
DD4EZ...j72J
2zAM...tGXF
01/06/20259:44:25 PMbuy$2.15$0.0027950.0099030.00001282772.14
5j32Z...1fox
5Bfn...oVsL
01/06/20259:42:43 PMsell$108.71$0.0027830.49870.0000127639,058.61
B64Cv...6MFF
4okg...yi2k
01/06/20259:42:23 PMsell$0.01236$0.0027840.000056730.000012774.44
FJyPa...hc4k
3pdu...ug19
01/06/20259:40:13 PMbuy$1.09$0.00280.0050.00001284389.39
B5Jqt...sRKd
4bt5...GcpF
01/06/20259:36:22 PMsell$9.88$0.0027910.045240.000012773,540.02
DfpvM...qaWy
vMRZ...Caef
01/06/20259:35:26 PMsell$0.01239$0.0027910.000056740.000012784.44
B5Jqt...sRKd
3H6g...J4gh
01/06/20259:29:55 PMbuy$5.6$0.00280.025680.000012842,000
neUug...e7q6
4Eo2...S8qa
01/06/20259:26:31 PMbuy$7.32$0.0027980.033630.000012842,619.01
7hhuN...VU9m
4F5o...GQHt
01/06/20259:22:52 PMsell$0.01236$0.0027830.000056710.000012774.44
2ZGKa...Rsof
3eiB...XeNg
01/06/20259:22:03 PMsell$0.01236$0.0027840.000056690.000012764.44
AqA7W...H3eA
3RU5...7unT
01/06/20259:21:36 PMsell$6.46$0.0027870.029610.000012772,319.02
CBVoM...8Kj6
4oCY...ysco
01/06/20259:20:39 PMsell$0.01239$0.0027910.00005670.000012774.44
neUug...e7q6
2nAT...Tsd6