WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGAI-SOL pair

Presyo USD
$0.00006333
Presyo
0.062984 SOL
TVL
$3.25
MKT CAP
$13.1K
5m
0%
1h
0%
4h
-93.94%
24h
-97.35%
Ibahagi
TXNS
407
Mga Bumili
358
Mga Nagbenta
49
Dami
113K
Telegram price alerts
Pares:
CnTxAdvJ21X64X2ysVuKkqhjhPka3qNfTemNhCftsmLb
CGAI:
ABsN3DDEZDqaFzSnQogi6GjnpBDcGWYSpq5zXU7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CGAI:
2,634.82
Pinagsama SOL:
$0.01454

CGAI/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng CGAI token sa DEX Unknown DEX ay $0.00006333. Ang presyo ng CGAI ay pababa -97.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $113,056.79. Ang kontrata ng CGAI token ay ABsN3DDEZDqaFzSnQogi6GjnpBDcGWYSpq5zXU7pump na may market cap na $13,103.77. Ang kontrata ng liquidity pool ay CnTxAdvJ21X64X2ysVuKkqhjhPka3qNfTemNhCftsmLb na may kabuuang halaga na naka-lock (TVL) na $3.25. Ang CGAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGAI/SOL na may kontrata na address CnTxAdvJ21X64X2ysVuKkqhjhPka3qNfTemNhCftsmLb ay $3.25.

Ang kabuuang transaksyon ng CGAI/SOL ay 407 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CGAI/SOL pool ay may trading volume na $113,056.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGAI sa SOL ay 0.0000002984, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CGAI sa USD ay $0.00006333 ngayon.

CGAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20252:51:02 AMbuy$0.006365$0.000063330.000030.062984100.51
BHLrg...fCTP
5gp5...iwKD
01/17/20252:51:01 AMsell$0.005936$0.00006280.000027970.06295994.51
5iywv...uXWs
5H2U...9WH5
01/17/20251:05:47 AMbuy$0.006331$0.000062540.000030.062963101.22
BHLrg...fCTP
4S1Y...fGQN
01/16/202511:05:48 PMbuy$0.04208$0.0010440.00020.05496340.29
sBLFz...M8uN
3HGY...5Mbe
01/16/202510:41:43 PMbuy$0.006269$0.00093640.000030.0544816.69
BHLrg...fCTP
2JDL...GHms
01/16/202510:41:42 PMbuy$0.02089$0.0017520.00010.05838511.92
bruhN...Qd4c
5gMZ...QhBz
01/16/202510:41:42 PMsell$0.1784$0.0012870.0008540.056163138.57
BHLrg...fCTP
5mt3...t99r
01/16/202510:41:42 PMbuy$0.01044$0.0016640.000050.0579656.27
5niys...oaMh
KFG2...E8CK
01/16/202510:41:42 PMbuy$0.02089$0.0015780.00010.05755113.24
bruhN...Qd4c
5avj...3Yxo
01/16/202510:41:42 PMsell$0.3322$0.0023970.0015890.00001147138.57
BHLrg...fCTP
2gRF...Phjf
01/16/202510:41:41 PMsell$1.25$0.0090840.0060240.00004347138.57
BHLrg...fCTP
2EpN...aEb9
01/16/202510:41:40 PMbuy$1.98$0.0018280.0094830.058751,083.67
EdhRk...bnMV
3ZcU...vMEQ
01/16/20259:49:09 PMbuy$0.00998$0.00014760.000046940.06694367.61
DzYV9...ykJU
2eHA...AfsH
01/16/20259:11:09 PMsell$0.03774$0.00017130.00017750.068059220.22
GvuAp...REBw
hiZt...R1VM
01/16/20259:00:03 PMsell$0.005094$0.00021780.000023880.05102123.38
2t3Vn...iRJp
5sHa...EiZt
01/16/20258:58:31 PMbuy$0.02131$0.00020230.00010.069492105.34
bruhN...Qd4c
3iQy...nP8s
01/16/20258:58:30 PMbuy$0.02131$0.00016330.00010.067661130.51
bruhN...Qd4c
5RBF...4PEa
01/16/20258:58:29 PMbuy$1.57$0.0014330.0074040.0567241,101.1
3UhQj...B1FG
5boM...ToZT
01/16/20258:58:29 PMbuy$0.01065$0.014280.000050.000066990.7463
9YwtW...ZkVx
4dw4...rDD3
01/16/20258:58:29 PMsell$1.58$0.0014420.007450.0567661,101.1
3UhQj...B1FG
3Vyw...oBuV