WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.0003333
Presyo
0.051471 SOL
TVL
$8.3
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
CkAyFr72LvKrxMLjwVx3KAPGVpmgx1VvcAovk64BBRJZ
MELANIA:
3vBRNBkUaVFTCzkpPJPSaqf515mqJ2EqkmrLmW48i1gq
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
3,434.39
Pinagsama SOL:
$0.03159

MELANIA/SOL price stats sa Solana

Noong Pebrero 1, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.0003333. Ang presyo ng MELANIA ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MELANIA token ay 3vBRNBkUaVFTCzkpPJPSaqf515mqJ2EqkmrLmW48i1gq na may market cap na $68,969.87. Ang kontrata ng liquidity pool ay CkAyFr72LvKrxMLjwVx3KAPGVpmgx1VvcAovk64BBRJZ na may kabuuang halaga na naka-lock (TVL) na $8.30. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address CkAyFr72LvKrxMLjwVx3KAPGVpmgx1VvcAovk64BBRJZ ay $8.30.

Ang kabuuang transaksyon ng MELANIA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.000001471, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0003333 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20253:39:53 PMsell$0.003429$0.00033330.000015140.05147110.28
9YwtW...ZkVx
5dte...CsC2
02/01/202510:05:26 AMsell$0.003566$0.00034310.000015680.05150810.39
2j3MG...142z
4hN3...JiB6
01/30/20252:38:53 PMsell$0.005891$0.00037370.000024560.05155815.76
ATomG...YoCq
2RtW...mVNW
01/29/20256:47:04 AMsell$0.003841$0.00037340.000016550.05160910.28
5niys...oaMh
5vrP...Mvqt
01/29/20255:18:29 AMsell$0.006739$0.00038480.000029190.05166717.51
DzYV9...ykJU
4TTQ...nvCd
01/27/20259:57:39 PMsell$0.02015$0.00042480.000086170.05181647.44
bruhN...Qd4c
4Rt7...y6CK
01/25/20254:28:35 AMsell$0.00642$0.00049380.00002560.05196912.99
CaShx...i4xU
29K8...P6xw
01/23/20253:44:58 AMsell$0.01623$0.00052610.00006470.05209630.86
C9nCV...vz53
2Z6N...6yMM
01/20/20259:56:51 AMbuy$0.009901$0.00056540.000037590.05214617.51
DzYV9...ykJU
4Mrb...rhet
01/20/20259:52:53 AMbuy$0.002629$0.00054670.000010.0520784.81
2j3MG...142z
3Mhp...2FiX
01/20/20259:52:52 AMsell$0.0648$0.00063220.00024640.052404102.49
5iywv...uXWs
3j7X...DuMe
01/20/20253:57:44 AMbuy$0.002405$0.0006760.000010.052813.55
2j3MG...142z
4APw...mFoS
01/20/20253:57:43 AMbuy$0.2405$0.00027370.0010.051137878.91
A4S4g...JUje
2Znh...AQTV
01/20/20253:50:36 AMsell$0.7185$0.00059570.0029690.0524621,205.99
4PTJP...yQyi
3sFC...9VqA
01/20/20253:47:31 AMbuy$0.01211$0.0031460.000050.000012983.84
2ois1...5W72
5AjL...ED1f
01/20/20253:46:58 AMsell$0.03293$0.0032010.0001360.0000132210.28
HwaA3...fjHS
4DR3...Auxc
01/20/20253:46:54 AMsell$0.03439$0.0033550.00014220.0000138810.24
6meUH...3FuB
22JL...9ne6
01/20/20253:46:54 AMsell$0.03728$0.0036250.00015420.0000149910.28
2VoLh...uKt2
3GWV...eSNt
01/20/20253:46:54 AMsell$0.04042$0.0039290.00016720.0000162510.28
GpE6u...8jYX
49gB...HFgz
01/20/20253:46:54 AMsell$0.04396$0.0042730.00018180.0000176810.28
GpUVc...UQMS
TXE9...MRkg