WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO-SOL pair

Presyo USD
$0.0005437
Presyo
0.054491 SOL
TVL
$76,793.62
MKT CAP
$495.5K
5m
0.23%
1h
-0.30%
4h
19.62%
24h
-7.34%
Ibahagi
TXNS
722
Mga Bumili
341
Mga Nagbenta
381
Dami
69K
Telegram price alerts
Pares:
CheJUxVQrmpeb4UFWHZ72afQPTKM7AEb8giyzNR7cPvH
GO:
D1YZZg9dBZ7AbfknZVbaeVLto36eySwoFYEVhZrD4F4n
SOL:
So11111111111111111111111111111111111111112
Pinagsama GO:
62.1M
Pinagsama SOL:
$355.4

GO/SOL price stats sa Solana

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GO token sa DEX Unknown DEX ay $0.0005437. Ang presyo ng GO ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $69,178.62. Ang kontrata ng GO token ay D1YZZg9dBZ7AbfknZVbaeVLto36eySwoFYEVhZrD4F4n na may market cap na $495,495.82. Ang kontrata ng liquidity pool ay CheJUxVQrmpeb4UFWHZ72afQPTKM7AEb8giyzNR7cPvH na may kabuuang halaga na naka-lock (TVL) na $76,793.63. Ang GO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO/SOL na may kontrata na address CheJUxVQrmpeb4UFWHZ72afQPTKM7AEb8giyzNR7cPvH ay $76,793.63.

Ang kabuuang transaksyon ng GO/SOL ay 722 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 381 ang mga sales transactions.

Ang GO/SOL pool ay may trading volume na $69,178.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO sa SOL ay 0.000004491, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.0005437 ngayon.

GO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20268:31:13 PMsell$35.74$0.00054370.29520.05449165,741.2
AgmLJ...zN51
45EW...epYk
10/04/20268:29:40 PMsell$7.98$0.00054370.066060.05449714,689.41
BLDw3...2AQa
4bNW...p347
10/04/20268:29:20 PMsell$3.42$0.0005420.028380.0544996,309.87
AgmLJ...zN51
2wvF...PjfE
10/04/20268:26:20 PMsell$4.68$0.00054370.038790.05458,621.2
AgmLJ...zN51
2CES...SUqT
10/04/20268:25:04 PMsell$24.1$0.00054250.20010.05450344,429.05
AgmLJ...zN51
2gku...HmF8
10/04/20268:21:32 PMsell$1.72$0.00054530.014230.0545073,157.23
A1FeU...HanH
2MNg...16v1
10/04/20268:19:54 PMsell$7.15$0.00054540.05910.05450813,110.52
CDZev...tdqw
3k33...FhXY
10/04/20268:19:54 PMsell$1.77$0.00054560.014680.0545093,256.84
6Qt8a...YXmR
31x7...czf1
10/04/20268:19:53 PMsell$36.65$0.00054620.30290.05451467,105.87
EYvwg...1ptw
uFsA...3pL5
10/04/20268:17:30 PMsell$49.42$0.00054730.40860.05452690,294.2
AgmLJ...zN51
2A2V...VCzK
10/04/20268:15:20 PMsell$1.35$0.00054860.011220.0545322,475.72
9ajsx...1Ziz
4492...hTHC
10/04/20268:15:02 PMsell$2$0.00054830.01660.054533,664.63
rLsi2...f8uy
R1xy...3qxA
10/04/20268:12:58 PMbuy$104.32$0.00054640.86330.054522190,914.29
9LGjX...g9EB
4cWj...bhaH
10/04/20268:12:53 PMbuy$9.81$0.00054560.08110.05450717,995.15
AgmLJ...zN51
bVi2...xMUi
10/04/20268:08:53 PMbuy$6.17$0.00054380.051150.05450611,350.17
AvG34...oR7A
PVAj...itVC
10/04/20268:08:28 PMbuy$4.87$0.00054380.040370.0545058,962.31
71ze7...Xjr6
4HpA...YGHj
10/04/20268:04:41 PMbuy$102.06$0.00054210.84540.054491188,261.35
AQbHu...NF87
35Ty...ub1k
10/04/20268:04:35 PMbuy$66.48$0.00053940.55070.054468123,231.33
AQbHu...NF87
xnkp...QxDE
10/04/20268:04:25 PMsell$24.19$0.00052750.20040.0543745,867.36
FHxzj...A59R
3AuN...e6uA
10/04/20268:02:32 PMbuy$2.98$0.00053910.024690.0544665,529.38
EMA6v...rgsr
4BCe...n3td