WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-SOL pair

Presyo USD
$0.0001985
Presyo
0.05227 SOL
TVL
$40,016.25
MKT CAP
$198.5K
5m
1.66%
1h
-33.88%
4h
-41.91%
24h
-23.81%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
210K
Telegram price alerts
Pares:
Cc8762BXazqAPms7XykXEVcuhCM8VjFQoiYquiwppxXh
SPCX:
fxj5Scf7LEh6C6M4Qnv1far6i12nGs2j7CoN9Ugvs3D
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPCX:
101.06M
Pinagsama SOL:
$228.19

SPCX/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $0.0001985. Ang presyo ng SPCX ay pababa -23.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5813 trades na may dami ng kalakalan na $210,252.82. Ang kontrata ng SPCX token ay fxj5Scf7LEh6C6M4Qnv1far6i12nGs2j7CoN9Ugvs3D na may market cap na $198,518.61. Ang kontrata ng liquidity pool ay Cc8762BXazqAPms7XykXEVcuhCM8VjFQoiYquiwppxXh na may kabuuang halaga na naka-lock (TVL) na $40,016.26. Ang SPCX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/SOL na may kontrata na address Cc8762BXazqAPms7XykXEVcuhCM8VjFQoiYquiwppxXh ay $40,016.26.

Ang kabuuang transaksyon ng SPCX/SOL ay 5813 sa nakaraang 24 na oras, kung saan 1827 ang mga buy transactions, at 3986 ang mga sales transactions.

Ang SPCX/SOL pool ay may trading volume na $210,252.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa SOL ay 0.00000227, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.0001985 ngayon.

SPCX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/202612:36:27 PMsell$53.81$0.00019850.61540.05227271,073.71
Gh39x...tTah
54PW...VtY8
05/22/202612:36:25 PMbuy$62.01$0.00019830.70970.052269312,684.88
fW6sz...uexn
2n4R...YA3m
05/22/202612:36:21 PMsell$18.94$0.0001980.21660.05226495,670.8
YcoGn...iDxD
3X98...Ggq6
05/22/202612:36:19 PMbuy$11.81$0.00019810.1350.05226559,623.62
sJnYc...Q4Vo
4P1e...FkAL
05/22/202612:35:32 PMbuy$56.29$0.00019730.6440.052257285,218.92
4WTNN...gUdq
4fXd...e4L8
05/22/202612:35:24 PMbuy$74.62$0.00019740.85360.052258378,028.72
C9bKk...mTaL
4jSj...imaY
05/22/202612:35:26 PMsell$14.77$0.00019740.16890.05225874,810.22
ELKPp...WCVw
5A4S...Z3Vc
05/22/202612:35:26 PMsell$14.77$0.00019710.1690.05225574,938.61
7PgdP...Rbbn
4g2F...Arf3
05/22/202612:35:26 PMsell$14.79$0.00019770.16920.05226174,831.89
A54Mw...17ia
4RJW...rUBo
05/22/202612:35:26 PMsell$11.3$0.0001980.12930.05226457,114.7
7e5Lk...JA7T
666h...MK6h
05/22/202612:35:28 PMsell$11$0.00019690.12590.05225255,909.5
GfbrQ...Jiqz
5Ur4...SQtG
05/22/202612:35:19 PMbuy$8.22$0.00019730.094090.05225741,686.1
3hAHa...uXeW
57x8...StTe
05/22/202612:35:21 PMsell$31.01$0.0001970.35480.052254157,392.16
8sjuW...Tisz
5Xs1...vv6v
05/22/202612:35:21 PMsell$6.49$0.00019660.074320.0522533,030.89
iBPGo...XT5w
3fsm...xcJ4
05/22/202612:34:32 PMsell$2.05$0.00019720.023480.05225610,407.23
H59H8...1uMv
3MJd...LUa9
05/22/202612:34:30 PMsell$5.76$0.00019730.065990.05225729,239.74
5uQti...WMyX
4ajW...Y9w1
05/22/202612:34:28 PMsell$2.03$0.00019730.023240.05225710,293.49
TDrHC...Smuz
5Sfa...qXcK
05/22/202612:34:22 PMbuy$20.78$0.00019530.23770.052235106,394.88
HPnAY...6KG1
2prB...weDw
05/22/202612:34:17 PMbuy$20.59$0.0001950.23550.05223105,591.53
Fh2nM...NHe7
3LV2...eu4x
05/22/202612:34:26 PMbuy$93.97$0.00019651.070.052247478,231.67
B6JK6...ohzy
2wYG...9n3P