WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTSP-SOL pair

Presyo USD
$0.0001405
Presyo
0.065639 SOL
TVL
$69,182.26
MKT CAP
$140.6K
5m
0%
1h
-26.28%
4h
-11.61%
24h
-63.00%
Ibahagi
TXNS
2K
Mga Bumili
891
Mga Nagbenta
764
Dami
723K
Telegram price alerts
Pares:
CbbgyTeWVdSfF62CwZGtkuzBX7dmAXJahNY6DVzDvFiV
HTSP:
GajpKdX9Sx48ZkyDtrDZFe5Lkz3ZkCESck6qA4qSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HTSP:
248.24M
Pinagsama SOL:
$137.53

HTSP/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng HTSP token sa DEX Unknown DEX ay $0.0001405. Ang presyo ng HTSP ay pababa -63.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1655 trades na may dami ng kalakalan na $723,445.87. Ang kontrata ng HTSP token ay GajpKdX9Sx48ZkyDtrDZFe5Lkz3ZkCESck6qA4qSpump na may market cap na $140,577.68. Ang kontrata ng liquidity pool ay CbbgyTeWVdSfF62CwZGtkuzBX7dmAXJahNY6DVzDvFiV na may kabuuang halaga na naka-lock (TVL) na $69,182.26. Ang HTSP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTSP/SOL na may kontrata na address CbbgyTeWVdSfF62CwZGtkuzBX7dmAXJahNY6DVzDvFiV ay $69,182.26.

Ang kabuuang transaksyon ng HTSP/SOL ay 1655 sa nakaraang 24 na oras, kung saan 891 ang mga buy transactions, at 764 ang mga sales transactions.

Ang HTSP/SOL pool ay may trading volume na $723,445.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTSP sa SOL ay 0.0000005639, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HTSP sa USD ay $0.0001405 ngayon.

HTSP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202511:48:52 PMsell$19.79$0.00014050.079390.065639140,775.81
6VK4t...jgs9
42Gt...cxQd
01/21/202511:47:10 PMbuy$387.64$0.00013991.550.0656072.77M
Ay48G...MoDX
2Hos...F7BH
01/21/202511:46:42 PMsell$28.3$0.0001380.11320.065522205,030.75
8DVRH...Abak
2NEA...mcuL
01/21/202511:38:37 PMsell$2.82$0.0001370.011390.06552720,620.09
4LrUZ...QqmN
4FxT...QQLf
01/21/202511:36:43 PMbuy$0.8529$0.00013770.003440.0655556,193.84
BKHXm...pCPq
4jq2...3QuC
01/21/202511:33:37 PMsell$12.3$0.00013670.049690.06552190,000
918yD...EmZE
35X5...YCHm
01/21/202511:28:51 PMsell$4.26$0.00013690.01720.06552431,150.62
4UDy1...Zcxe
3PKn...Qa9k
01/21/202511:26:16 PMbuy$61.31$0.00013860.24750.065598442,108.02
HKBJt...xSk4
3qjQ...W9SL
01/21/202511:25:48 PMsell$1.67$0.0001380.0067480.0655612,137.13
8doC8...RCHL
4a1C...Gx4e
01/21/202511:23:50 PMsell$10.2$0.00013840.0410.06556273,711.21
3etDA...Vdkf
2GG2...EeHs
01/21/202511:23:03 PMsell$118.72$0.00013920.47610.065583852,794.01
FpQrs...7DaG
5xiT...2paJ
01/21/202511:14:19 PMbuy$24.76$0.00014050.09910.065626176,132.29
Gyfuo...JWfx
2tVg...ZQim
01/21/202511:10:40 PMsell$876.67$0.00014313.510.0657376.12M
CawwL...vdfi
2Vpi...qTJf
01/21/202511:09:52 PMsell$96.46$0.00014730.38620.065898654,854.14
2qP15...Nvk6
2igk...Svu8
01/21/202511:09:41 PMbuy$1,000.66$0.000144240.0657776.93M
BxA4q...n9KG
XgDf...7vu5
01/21/202511:08:49 PMsell$1,905.19$0.00014677.650.06589612.98M
F4tTn...s5AY
61Aa...VxQp
01/21/202511:07:33 PMbuy$24.65$0.00015540.099140.06625158,624.99
Gyfuo...JWfx
4Tcc...nkks
01/21/202511:03:40 PMsell$85.45$0.00015530.34260.066229550,000
F6JBs...AmJQ
637N...kzqP
01/21/202511:03:35 PMsell$371.66$0.0001571.490.0663082.37M
BDFMk...o3nZ
4Lkb...rrnA
01/21/202511:03:28 PMbuy$373.64$0.00015791.50.0663392.37M
BDFMk...o3nZ
5eRf...A3Ha