WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPO-SOL pair

Presyo USD
$0.00004056
Presyo
0.061704 SOL
TVL
$33,393.55
MKT CAP
$40.6K
5m
-2.09%
1h
-14.10%
4h
-46.22%
24h
-91.06%
Ibahagi
TXNS
44K
Mga Bumili
22K
Mga Nagbenta
22K
Dami
15M
Telegram price alerts
Pares:
CWvTm2hF4uhYWNy3T1WfxMiHqfrikHwfgeEW9Y8H31gn
IPO:
6XM4JkoZUNLMJGoArvtGjfpKDbneHPZKXEa3mZCupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama IPO:
406.19M
Pinagsama SOL:
$71.09

IPO/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng IPO token sa DEX Unknown DEX ay $0.00004056. Ang presyo ng IPO ay pababa -91.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44103 trades na may dami ng kalakalan na $14,633,448.68. Ang kontrata ng IPO token ay 6XM4JkoZUNLMJGoArvtGjfpKDbneHPZKXEa3mZCupump na may market cap na $40,556.54. Ang kontrata ng liquidity pool ay CWvTm2hF4uhYWNy3T1WfxMiHqfrikHwfgeEW9Y8H31gn na may kabuuang halaga na naka-lock (TVL) na $33,393.55. Ang IPO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPO/SOL na may kontrata na address CWvTm2hF4uhYWNy3T1WfxMiHqfrikHwfgeEW9Y8H31gn ay $33,393.55.

Ang kabuuang transaksyon ng IPO/SOL ay 44103 sa nakaraang 24 na oras, kung saan 21619 ang mga buy transactions, at 22484 ang mga sales transactions.

Ang IPO/SOL pool ay may trading volume na $14,633,448.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPO sa SOL ay 0.0000001704, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 IPO sa USD ay $0.00004056 ngayon.

IPO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/202512:24:30 AMsell$1.62$0.000040560.0068420.06170440,141.46
Bmzcw...DZDL
3z5K...ChVn
01/31/202512:24:26 AMsell$6.8$0.000040560.028620.061705167,858.11
BQNPb...yG1K
3bPi...p6cW
01/31/202512:22:01 AMsell$0.7788$0.000040680.0032790.06171319,144.54
14PG9...qeiC
2Kx3...dzVg
01/31/202512:20:17 AMsell$3.33$0.000040680.014030.06171381,890.45
Hjfq6...7Cw3
61q3...bRG6
01/31/202512:20:12 AMsell$1.24$0.00004070.0052420.06171330,586
7s2V1...saoJ
sUK4...KW43
01/31/202512:19:23 AMsell$50.59$0.000041280.21290.0617371.23M
Ay5di...a5YZ
5AyJ...Ginv
01/31/202512:18:12 AMsell$8.7$0.000041430.036640.061743210,143.21
Gg5PX...Cpvs
3tDJ...a3uw
01/31/202512:18:06 AMsell$0.1944$0.000041450.00081860.0617444,691.89
9TcwK...GfjQ
5feo...c9U4
01/31/202512:15:31 AMsell$4.43$0.000041370.018690.061745107,109.21
Ez2j6...uSfu
5p2g...QWho
01/31/202512:10:12 AMsell$11.13$0.000041550.046820.061746268,036.37
4cL9h...pHvw
2VWh...JvDG
01/31/202512:10:06 AMbuy$53.5$0.000041660.22490.0617511.28M
8BgTj...nrum
2ujt...BjGt
01/31/202512:10:05 AMbuy$0.02378$0.000041530.00010.061745572.8
2j3MG...142z
2XRi...6nGG
01/31/202512:10:04 AMsell$1,070.57$0.000043944.50.06184724.36M
9WNaC...WM6H
QGoy...T2je
01/31/202512:10:04 AMbuy$53.45$0.000046790.22490.0619681.14M
7pCaY...iW2A
LRfR...h5i4
01/31/202512:08:15 AMsell$1.48$0.000046550.0062390.06195231,963.07
3gwsS...EhFS
ZBFR...YFRv
01/31/202512:07:01 AMsell$70.08$0.000046670.29430.0619591.5M
7zVnU...fzZK
4JM3...KJTF
01/31/202512:05:39 AMsell$2.34$0.000046970.0098390.06196750,000
DjQ31...hPex
4htJ...KVCP
01/31/202512:02:56 AMsell$25.23$0.000047060.10560.06197536,243.43
Hrc6o...a995
4LP4...6dCr
01/31/202512:01:11 AMsell$436.71$0.000048161.830.0620219.07M
4qKhE...hMQa
oYey...ixof
01/31/202512:00:48 AMsell$60.28$0.000049510.25290.0620771.22M
Fwqxw...PADG
4TNa...D69K