WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUANO-EURC pair

Presyo USD
$0.00008004
Presyo
0.00006869 EURC
TVL
$1,000.58
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
92
Mga Bumili
66
Mga Nagbenta
26
Dami
120
Telegram price alerts
Pares:
CUXRBc9iztiqQRiWAVs5DFtdarxVFoM1ZrZEX2kwGAGz
GUANO:
APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
EURC:
HzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr
Pinagsama GUANO:
6.79M
Pinagsama EURC:
$392.57

GUANO/EURC price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng GUANO token sa DEX Orca ay $0.00008004. Ang presyo ng GUANO ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $119.73. Ang kontrata ng GUANO token ay APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7 na may market cap na $67,202.11. Ang kontrata ng liquidity pool ay CUXRBc9iztiqQRiWAVs5DFtdarxVFoM1ZrZEX2kwGAGz na may kabuuang halaga na naka-lock (TVL) na $1,000.58. Ang GUANO/EURC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUANO/EURC na may kontrata na address CUXRBc9iztiqQRiWAVs5DFtdarxVFoM1ZrZEX2kwGAGz ay $1,000.58.

Ang kabuuang transaksyon ng GUANO/EURC ay 92 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GUANO/EURC pool ay may trading volume na $119.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUANO sa EURC ay 0.00006869, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GUANO sa USD ay $0.00008004 ngayon.

GUANO-EURC price chart

PetsaOras
Presyo $
Presyo EURC
GumawaTXN
05/15/20262:01:21 AMsell$2.53$0.000080042.170.0000686931,723.34
GxDC9...pXSq
5geq...geNR
05/14/20269:23:30 PMsell$2.02$0.000080351.730.0000688325,241.17
ESuvj...Jbg8
5zQn...B2ro
05/14/20269:07:21 PMsell$1.34$0.000080461.140.0000689216,671.67
ESuvj...Jbg8
5ysH...ed68
05/14/20269:05:46 PMbuy$23.2$0.0000806319.880.00006908287,841.81
GVpyw...Sh1b
ga8i...LYpc
05/14/20269:05:46 PMsell$3.89$0.000080393.330.0000688848,425.94
ESuvj...Jbg8
5zqY...b6HN
05/14/20268:13:16 PMsell$1.95$0.000080121.670.0000686224,386.36
SHARK...gSHC
2p3n...inDR
05/14/20268:05:53 PMsell$1.71$0.000080181.460.0000686921,364.61
FkdDH...CzNm
Y7Qw...ssyN
05/14/20267:04:31 PMbuy$0.9768$0.00008050.83640.0000689312,133.31
EMSA5...mPzC
36bz...CSCF
05/14/20266:28:13 PMbuy$2.22$0.000080451.90.0000688827,619.26
GvyLS...z7m1
26Lu...6Z2s
05/14/20266:26:52 PMbuy$1.62$0.000080421.390.0000688420,266.71
rLsi2...f8uy
3TvH...34Yg
05/14/20266:16:18 PMbuy$0.3485$0.000080320.29830.000068764,338.57
GxDC9...pXSq
486o...xvkL
05/14/20265:48:47 PMbuy$1.96$0.000080321.680.0000687424,520.57
BM8Xc...nsrB
3QAs...Gbct
05/14/20265:47:24 PMbuy$1.26$0.000080231.080.0000686715,726.71
BM8Xc...nsrB
jYLK...Cu4m
05/14/20265:47:18 PMbuy$0.7887$0.00008020.67510.000068659,834.02
BM8Xc...nsrB
5cWL...MCz6
05/14/20265:46:11 PMbuy$1.56$0.000080151.330.0000686219,479.38
BM8Xc...nsrB
pWVP...R9Lw
05/14/20265:30:54 PMsell$0.739$0.000079870.63280.000068399,252.32
BM8Xc...nsrB
2iiU...VMKA
05/14/20265:25:43 PMsell$0.8791$0.000079890.75270.0000684111,003.49
BM8Xc...nsrB
3x3f...Vsa5
05/14/20265:25:10 PMsell$1.77$0.000079941.510.0000684422,160
BM8Xc...nsrB
2TBN...2Rbj
05/14/20265:21:48 PMsell$1.09$0.000079980.93540.0000684713,660.74
BM8Xc...nsrB
7VL1...uxfz
05/14/20265:16:53 PMsell$1.55$0.000080041.320.0000685319,393.05
BM8Xc...nsrB
3fH6...Wi7u