- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Impormasyon tungkol sa Barron-SOL pair
- Pinagsama Barron:
- 559.74M
- Pinagsama SOL:
- $2,153.05
Barron/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.0009271. Ang presyo ng Barron ay pataas 62.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $140,265.39. Ang kontrata ng Barron token ay AuLr9eDm38HMFobZrqSTm9cfdsdeswZJcddd4H36cXdw na may market cap na $9,271,218,791.82. Ang kontrata ng liquidity pool ay CRmoaWyXuwwEvFqcYnXnzV2bddLsPdhhAB6eA86YKT34 na may kabuuang halaga na naka-lock (TVL) na $1,036,600.85. Ang Barron/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Barron/SOL ngayon?
Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address CRmoaWyXuwwEvFqcYnXnzV2bddLsPdhhAB6eA86YKT34 ay $1,036,600.85.
Ilang transaksyon ang mayroon sa Barron/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Barron/SOL ay 872 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa Barron/SOL pool sa nakaraang 24 na oras?
Ang Barron/SOL pool ay may trading volume na $140,265.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Barron sa SOL?
Ang exchange rate ng 1 Barron sa SOL ay 0.000003856, na naitala noong 6:10 AM UTC.
Magkano ang 1 Barron sa dolyar?
Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.0009271 ngayon.
Barron-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:10:27 AM | sell | $0.4854 | $0.0009232 | 0.002017 | 0.053836 | 525.79 | 2yK9...JFeS | |
| 01/30/2025 | 6:10:19 AM | buy | $2.23 | $0.0009271 | 0.0093 | 0.053856 | 2,411.73 | 3ieR...bdH6 | |
| 01/30/2025 | 6:10:19 AM | buy | $194.02 | $0.0009267 | 0.807 | 0.053854 | 209,355.81 | 4dkW...jzNm | |
| 01/30/2025 | 6:10:17 AM | buy | $35.03 | $0.0009263 | 0.1457 | 0.053852 | 37,814.89 | 57BG...2zYR | |
| 01/30/2025 | 6:10:13 AM | buy | $1,462.23 | $0.0009236 | 6.08 | 0.053841 | 1.58M | 5aLA...Q2Jy | |
| 01/30/2025 | 6:10:09 AM | buy | $0.9617 | $0.000921 | 0.004 | 0.05383 | 1,044.11 | XLjZ...MxAP | |
| 01/30/2025 | 6:10:08 AM | sell | $11.11 | $0.0009164 | 0.04623 | 0.053811 | 12,129.25 | 3YnE...5a94 | |
| 01/30/2025 | 6:10:07 AM | buy | $237.25 | $0.0009206 | 0.9868 | 0.053829 | 257,691.1 | pNuV...t3tV | |
| 01/30/2025 | 6:09:59 AM | sell | $14.3 | $0.0009156 | 0.0595 | 0.053808 | 15,622.43 | kwAU...zH2n | |
| 01/30/2025 | 6:09:59 AM | buy | $0.7693 | $0.0009203 | 0.0032 | 0.053827 | 835.98 | 3MoY...NXXk | |
| 01/30/2025 | 6:09:58 AM | buy | $69.74 | $0.000917 | 0.2901 | 0.053814 | 76,057.3 | 3bPw...TgRD | |
| 01/30/2025 | 6:09:58 AM | buy | $883.69 | $0.0009187 | 3.67 | 0.053821 | 961,851.22 | wt6m...WhPK | |
| 01/30/2025 | 6:09:54 AM | buy | $1.53 | $0.0009173 | 0.0064 | 0.053813 | 1,678.15 | 4vuA...jKSL | |
| 01/30/2025 | 6:09:48 AM | sell | $15.69 | $0.000913 | 0.06524 | 0.053795 | 17,190.57 | 2tyv...quca | |
| 01/30/2025 | 6:09:47 AM | buy | $23.81 | $0.0009175 | 0.099 | 0.053814 | 25,956.34 | 3RBM...kKnY | |
| 01/30/2025 | 6:09:47 AM | buy | $126.54 | $0.0009173 | 0.526 | 0.053812 | 137,949.71 | 2wjC...Xrry | |
| 01/30/2025 | 6:09:43 AM | buy | $45.61 | $0.0009169 | 0.1896 | 0.053811 | 49,741.43 | 5SCL...qFEH | |
| 01/30/2025 | 6:09:41 AM | buy | $120.28 | $0.0009167 | 0.5 | 0.05381 | 131,216.9 | 37fc...bdpE | |
| 01/30/2025 | 6:09:40 AM | buy | $1.44 | $0.0009164 | 0.006 | 0.053809 | 1,574.97 | 34Qk...aH6T | |
| 01/30/2025 | 6:09:39 AM | sell | $109.26 | $0.0009075 | 0.4541 | 0.053772 | 120,399.67 | 3PbF...z7th |