- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Impormasyon tungkol sa Barron-SOL pair
- Pinagsama Barron:
- 6.49M
- Pinagsama SOL:
- $1,548.97
Barron/SOL price stats sa Solana
Noong Enero 23, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.06247. Ang presyo ng Barron ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $93,763.80. Ang kontrata ng Barron token ay 6NTjF3ruoLigPvZxodXhAdgnAJnd8foCB2WRgfyHrzkS na may market cap na $6,247,598,123.73. Ang kontrata ng liquidity pool ay CPwfPNK922ggkbevh7Cw6FpCJYK4drfX3bYxkxapV9Y5 na may kabuuang halaga na naka-lock (TVL) na $788,814.27. Ang Barron/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Barron/SOL ngayon?
Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address CPwfPNK922ggkbevh7Cw6FpCJYK4drfX3bYxkxapV9Y5 ay $788,814.27.
Ilang transaksyon ang mayroon sa Barron/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Barron/SOL ay 640 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 318 ang mga sales transactions.
Ano ang trading volume sa Barron/SOL pool sa nakaraang 24 na oras?
Ang Barron/SOL pool ay may trading volume na $93,763.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Barron sa SOL?
Ang exchange rate ng 1 Barron sa SOL ay 0.0002523, na naitala noong 7:28 AM UTC.
Magkano ang 1 Barron sa dolyar?
Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.06247 ngayon.
Barron-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:27:25 AM | buy | $443.04 | $0.06259 | 1.78 | 0.0002526 | 7,078.47 | 2APn...G29M | |
| 01/23/2025 | 7:27:26 AM | buy | $317.29 | $0.06272 | 1.28 | 0.0002531 | 5,058.88 | 3ujR...6o2U | |
| 01/23/2025 | 7:27:21 AM | sell | $293.6 | $0.06224 | 1.18 | 0.0002512 | 4,716.72 | Tv2y...vDPh | |
| 01/23/2025 | 7:27:20 AM | sell | $386.03 | $0.06239 | 1.55 | 0.0002519 | 6,186.98 | r8QH...vrhY | |
| 01/23/2025 | 7:27:20 AM | sell | $190.38 | $0.0623 | 0.7688 | 0.0002516 | 3,055.72 | 4UAV...ECyE | |
| 01/23/2025 | 7:27:18 AM | sell | $157.9 | $0.06247 | 0.6377 | 0.0002523 | 2,527.48 | 5fb7...1aD8 | |
| 01/23/2025 | 7:27:16 AM | buy | $3.32 | $0.06281 | 0.01344 | 0.0002536 | 53.01 | 3eXm...tuvr | |
| 01/23/2025 | 7:27:16 AM | buy | $311.66 | $0.06276 | 1.25 | 0.0002534 | 4,965.64 | 2CSE...6VWA | |
| 01/23/2025 | 7:27:09 AM | buy | $3.66 | $0.06268 | 0.01481 | 0.0002532 | 58.48 | 3A8T...fA5Z | |
| 01/23/2025 | 7:27:08 AM | sell | $254.28 | $0.06241 | 1.02 | 0.0002521 | 4,074.23 | qpPQ...DBFX | |
| 01/23/2025 | 7:27:06 AM | buy | $4.29 | $0.06276 | 0.01735 | 0.0002536 | 68.44 | 3dfY...KMcY | |
| 01/23/2025 | 7:27:05 AM | buy | $4.41 | $0.06276 | 0.01782 | 0.0002535 | 70.28 | 2z6G...QX2i | |
| 01/23/2025 | 7:26:59 AM | buy | $0.7497 | $0.06268 | 0.003029 | 0.0002532 | 11.96 | 4k4S...Sr5z | |
| 01/23/2025 | 7:27:04 AM | sell | $203.81 | $0.06232 | 0.8234 | 0.0002518 | 3,270.25 | HbNT...vuSk | |
| 01/23/2025 | 7:27:04 AM | buy | $507.15 | $0.06268 | 2.04 | 0.0002532 | 8,090.61 | 4Qc5...5tZy | |
| 01/23/2025 | 7:27:02 AM | buy | $0.4237 | $0.06265 | 0.001712 | 0.0002532 | 6.76 | 5qw8...7Jgu | |
| 01/23/2025 | 7:27:00 AM | sell | $50.52 | $0.06237 | 0.2041 | 0.0002519 | 810.01 | 4xbE...JRFL | |
| 01/23/2025 | 7:26:57 AM | sell | $228.72 | $0.06226 | 0.9239 | 0.0002515 | 3,673.26 | 57q2...rcsF | |
| 01/23/2025 | 7:26:58 AM | buy | $488.82 | $0.06266 | 1.97 | 0.0002529 | 7,800.94 | 5GK5...ZhLv | |
| 01/23/2025 | 7:26:55 AM | buy | $482.46 | $0.06261 | 1.94 | 0.0002527 | 7,705.43 | kWwL...P76d |