WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONSHOT-SOL pair

Presyo USD
$0.001241
Presyo
0.054727 SOL
TVL
$256,114.12
MKT CAP
$1.2M
5m
0%
1h
-61.95%
4h
-42.20%
24h
-42.20%
Ibahagi
TXNS
59
Mga Bumili
21
Mga Nagbenta
38
Dami
120K
Telegram price alerts
Pares:
CNxGbAEASvTV81HqPabGu4zeewwLJqbbVaqU9TQYmoGG
MOONSHOT:
4uVnDEvyegcocg3nVktWoTbg9PNYGoaxTszyQCt6bqPE
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOONSHOT:
97.5M
Pinagsama SOL:
$514.6

MOONSHOT/SOL price stats sa Solana

Noong Enero 18, 2025, ang kasalukuyang presyo ng MOONSHOT token sa DEX Unknown DEX ay $0.001241. Ang presyo ng MOONSHOT ay pababa -42.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $120,169.60. Ang kontrata ng MOONSHOT token ay 4uVnDEvyegcocg3nVktWoTbg9PNYGoaxTszyQCt6bqPE na may market cap na $1,241,143.60. Ang kontrata ng liquidity pool ay CNxGbAEASvTV81HqPabGu4zeewwLJqbbVaqU9TQYmoGG na may kabuuang halaga na naka-lock (TVL) na $256,114.13. Ang MOONSHOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONSHOT/SOL na may kontrata na address CNxGbAEASvTV81HqPabGu4zeewwLJqbbVaqU9TQYmoGG ay $256,114.13.

Ang kabuuang transaksyon ng MOONSHOT/SOL ay 59 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MOONSHOT/SOL pool ay may trading volume na $120,169.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONSHOT sa SOL ay 0.000004727, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONSHOT sa USD ay $0.001241 ngayon.

MOONSHOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20254:10:20 PMsell$6.2$0.0012410.023630.0547275,000
HKP8v...CRQx
4p2A...F9vy
01/18/20254:02:02 PMsell$2.3$0.0012220.00890.0547281,882.58
91ZTK...hZZT
htLr...9GZg
01/18/20254:01:32 PMsell$0.6056$0.0012230.0023410.054728495.08
HKP8v...CRQx
3Mo3...TGFG
01/18/20254:00:55 PMsell$6,889.44$0.00128426.760.0549895.37M
3XhRH...A7SE
659c...o4cj
01/18/20253:59:48 PMsell$1.6$0.0013560.0062230.0552621,182.53
HfR2U...P6CN
2Bb4...TEfx
01/18/20253:58:32 PMsell$10.21$0.0013630.039420.0552637,489.9
FBmFA...bRyG
3cd1...AB74
01/18/20253:58:24 PMsell$10.19$0.0013590.039440.0552647,493.79
DPKot...Y8TE
6Udy...zmKb
01/18/20253:57:56 PMsell$7,723.57$0.00143929.880.0555715.37M
w53jH...94DE
2dYY...yukJ
01/18/20253:51:55 PMsell$11.38$0.001520.044160.0558957,491.2
7RUEB...BohG
3DVZ...xvd5
01/18/20253:51:31 PMsell$6.77$0.0015080.026490.0558964,493.32
HNnv5...g6Lk
2Udv...iMbE
01/18/20253:47:28 PMsell$8,488.61$0.00158233.580.0562595.37M
6TptK...rbSr
2aNS...LBue
01/18/20253:43:53 PMbuy$10.12$0.001690.040.0566815,986.86
2AGgn...suSS
2SRZ...zYVS
01/18/20253:43:35 PMsell$10.03$0.0016760.03980.0566475,986.87
9itsW...zaaL
4YA7...xwow
01/18/20253:43:22 PMbuy$10.07$0.0016820.040.0566815,986.87
9itsW...zaaL
3PoA...cKHR
01/18/20253:41:44 PMbuy$12.46$0.0016710.04980.0566787,457.65
5oXzy...SUbr
4zPF...KxkW
01/18/20253:41:36 PMbuy$7.5$0.0016710.030.0566764,493.32
HNnv5...g6Lk
4TW4...7LD6
01/18/20253:41:34 PMbuy$12.51$0.001670.050.0566757,489.9
FBmFA...bRyG
9UYR...LJjg
01/18/20253:41:18 PMbuy$12.5$0.0016680.050.0566717,495.08
HKP8v...CRQx
3bbr...NVPk
01/18/20253:41:21 PMbuy$12.49$0.0016670.050.0566727,493.79
DPKot...Y8TE
hUVM...dXSW
01/18/20253:41:21 PMbuy$12.5$0.0016670.050050.0566737,500
4f5mb...ajsd
2oDs...TqCQ