WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAJEET-SOL pair

Presyo USD
$0.0002509
Presyo
0.069912 SOL
TVL
$92,435.84
MKT CAP
$251K
5m
3.15%
1h
-6.98%
4h
-51.66%
24h
-33.44%
Ibahagi
TXNS
58K
Mga Bumili
27K
Mga Nagbenta
32K
Dami
23M
Telegram price alerts
Pares:
CNHifjaLGuhW3tTgDokdLxy5gKovMbEQXUHYPCTKTokd
PAJEET:
BcQEm5sEdAGqHnR9DCaMUSbmNTKdyJhq3upci7Uzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAJEET:
189.31M
Pinagsama SOL:
$177.44

PAJEET/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng PAJEET token sa DEX Unknown DEX ay $0.0002509. Ang presyo ng PAJEET ay pababa -33.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58444 trades na may dami ng kalakalan na $23,306,899.97. Ang kontrata ng PAJEET token ay BcQEm5sEdAGqHnR9DCaMUSbmNTKdyJhq3upci7Uzpump na may market cap na $250,959.71. Ang kontrata ng liquidity pool ay CNHifjaLGuhW3tTgDokdLxy5gKovMbEQXUHYPCTKTokd na may kabuuang halaga na naka-lock (TVL) na $92,435.84. Ang PAJEET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAJEET/SOL na may kontrata na address CNHifjaLGuhW3tTgDokdLxy5gKovMbEQXUHYPCTKTokd ay $92,435.84.

Ang kabuuang transaksyon ng PAJEET/SOL ay 58444 sa nakaraang 24 na oras, kung saan 26860 ang mga buy transactions, at 31584 ang mga sales transactions.

Ang PAJEET/SOL pool ay may trading volume na $23,306,899.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAJEET sa SOL ay 0.0000009912, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PAJEET sa USD ay $0.0002509 ngayon.

PAJEET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20253:43:17 AMbuy$0.5309$0.0002510.0020980.0699222,114.4526KD...Sv8w
01/24/20253:43:17 AMbuy$42$0.00025130.16590.069931167,123.3mRGS...uEnM
01/24/20253:43:17 AMbuy$9.42$0.0002510.037230.0699237,535.4338xt...fGcL
01/24/20253:43:09 AMbuy$26.29$0.00025090.10380.069912104,788.8861at...xTYT
01/24/20253:42:59 AMsell$47.04$0.000250.18560.069867188,135.292HbX...v1Es
01/24/20253:42:58 AMsell$4.91$0.00025020.01940.06987419,653.755pf9...EwUN
01/24/20253:42:58 AMbuy$10.07$0.00025150.039760.06992540,067.075KbX...36bG
01/24/20253:42:47 AMbuy$25.06$0.00025080.099150.06991999,952.5147z7...wLE1
01/24/20253:42:41 AMbuy$48.04$0.00025040.190.069903191,841.7747D5...9WYH
01/24/20253:42:38 AMbuy$10.29$0.00025010.040720.06989141,167.825keE...pdRn
01/24/20253:42:37 AMbuy$501.39$0.00024731.980.0697812.03M47js...kZze
01/24/20253:42:37 AMsell$23.36$0.00024350.092420.06963195,959.745HVo...C97V
01/24/20253:42:19 AMbuy$11.2$0.00024480.04430.06968245,757.7jjFq...qKnP
01/24/20253:42:12 AMbuy$399.08$0.00024221.580.0695951.65M4nfj...sdzd
01/24/20253:42:08 AMsell$0.4042$0.00023890.0016010.0694641,691.813NtJ...Z2vq
01/24/20253:41:58 AMbuy$12.64$0.00023960.050150.06950852,749.5241eV...Pp6D
01/24/20253:41:41 AMbuy$25.71$0.00023940.1020.0695107,379.663BLR...1CeL
01/24/20253:41:38 AMbuy$1.28$0.00023930.0051110.0694955,383.394w7n...czyr
01/24/20253:41:37 AMsell$5.86$0.00023810.023270.06944824,635.585qrh...PkaB
01/24/20253:41:27 AMsell$20.33$0.00023850.08060.06945485,252.912dCQ...AfUh