WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENTER-SOL pair

Presyo USD
$0.00004663
Presyo
0.06239 SOL
TVL
$25,686.96
MKT CAP
$46.2K
5m
0%
1h
0.33%
4h
6.20%
24h
50.22%
Ibahagi
TXNS
102
Mga Bumili
61
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
CMWSSoWonFgNhiS9vr7irCbZFzroHyBG66puaSEwx9WE
ENTER:
2VwXXqwBpTet2pRHgQHt68REfC3xBfxTF4cbFo2Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ENTER:
274.94M
Pinagsama SOL:
$65.94

ENTER/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng ENTER token sa DEX Unknown DEX ay $0.00004663. Ang presyo ng ENTER ay pataas 50.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $3,370.95. Ang kontrata ng ENTER token ay 2VwXXqwBpTet2pRHgQHt68REfC3xBfxTF4cbFo2Dpump na may market cap na $46,165.45. Ang kontrata ng liquidity pool ay CMWSSoWonFgNhiS9vr7irCbZFzroHyBG66puaSEwx9WE na may kabuuang halaga na naka-lock (TVL) na $25,686.97. Ang ENTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENTER/SOL na may kontrata na address CMWSSoWonFgNhiS9vr7irCbZFzroHyBG66puaSEwx9WE ay $25,686.97.

Ang kabuuang transaksyon ng ENTER/SOL ay 102 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ENTER/SOL pool ay may trading volume na $3,370.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENTER sa SOL ay 0.000000239, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ENTER sa USD ay $0.00004663 ngayon.

ENTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20255:00:35 AMsell$12.07$0.000046630.061880.06239258,910.82
51tB9...CM9h
5cHj...Rpfg
01/09/20254:00:02 AMsell$0.1395$0.000046480.00071850.0623923,003.11
3fUr4...1N1A
Peqp...EXcF
01/09/20253:31:16 AMsell$4.66$0.000046650.023930.062393100,000
HoF7g...Sng4
5e8t...ptpi
01/09/20253:22:04 AMbuy$19.55$0.000046970.10.062402416,195.6
F8B7R...eQy6
3fEA...KWHu
01/09/20253:21:51 AMbuy$19.55$0.000046830.10.062395417,459.6
F8B7R...eQy6
3rMU...wAnN
01/09/20253:15:25 AMsell$2.71$0.000046460.013880.0623858,347.63
HN454...X2uP
493U...mGTE
01/09/20252:34:05 AMbuy$99.85$0.000046480.510.0623742.15M
mpvaj...2c9F
km68...3reC
01/09/20252:31:46 AMbuy$3.88$0.00004610.019830.06235584,237.87
4nUbj...adJu
2s8N...r9Jh
01/09/20252:14:23 AMsell$67.74$0.000049120.34510.0625021.38M
6834G...tzyT
nDhb...dE44
01/09/20252:14:23 AMbuy$64.86$0.000045120.33040.0622981.44M
6834G...tzyT
NVff...61Aq
01/09/20251:28:27 AMsell$8.19$0.000043910.041190.062207186,610.5
AheyU...vcRo
29rV...imYS
01/09/202512:43:05 AMsell$238.23$0.000044361.20.0622515.37M
3FHRZ...nHHx
56sg...c7kS
01/08/202511:40:01 PMsell$1.8$0.000045370.0091050.06229439,682.7
8JTiH...eVsz
26u6...1gAB
01/08/202511:35:24 PMbuy$39.24$0.000045410.19870.062299864,200.22
HhsJF...akwH
3Z4G...awt5
01/08/202511:33:42 PMsell$34.69$0.000045090.17590.062287769,538.49
HhsJF...akwH
ciDG...1XDN
01/08/202510:57:59 PMbuy$35$0.000045490.17680.062298769,538.49
HhsJF...akwH
3gBL...MiYy
01/08/202510:53:43 PMsell$34.67$0.000045070.17590.062286769,194.24
HhsJF...akwH
53Kp...iZ4J
01/08/202510:49:55 PMbuy$34.87$0.000045340.17670.062298769,194.24
HhsJF...akwH
5Kmt...WCpi
01/08/202510:44:36 PMsell$1.06$0.000044760.0053840.06226323,792.07
8tAWL...GH5x
4GMG...BrcD
01/08/202510:37:27 PMsell$36.79$0.000044710.18670.062269822,809.6
HhsJF...akwH
3Ug4...JgsM