WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDOG-SOL pair

Presyo USD
$0.0001645
Presyo
0.052163 SOL
TVL
$53,404.75
MKT CAP
$164.5K
5m
0%
1h
0.69%
4h
1.38%
24h
9.54%
Ibahagi
TXNS
90
Mga Bumili
33
Mga Nagbenta
57
Dami
240
Telegram price alerts
Pares:
CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ
SDOG:
8jagP1H1g4vB3yN33s6jh6wsjCQGdtkthcAErEb3mv1F
SOL:
So11111111111111111111111111111111111111112
Pinagsama SDOG:
165.53M
Pinagsama SOL:
$344.18

SDOG/SOL price stats sa Solana

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SDOG token sa DEX Unknown DEX ay $0.0001645. Ang presyo ng SDOG ay pataas 9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $240.34. Ang kontrata ng SDOG token ay 8jagP1H1g4vB3yN33s6jh6wsjCQGdtkthcAErEb3mv1F na may market cap na $164,502.84. Ang kontrata ng liquidity pool ay CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ na may kabuuang halaga na naka-lock (TVL) na $53,404.76. Ang SDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDOG/SOL na may kontrata na address CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ ay $53,404.76.

Ang kabuuang transaksyon ng SDOG/SOL ay 90 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SDOG/SOL pool ay may trading volume na $240.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDOG sa SOL ay 0.000002163, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SDOG sa USD ay $0.0001645 ngayon.

SDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/202611:24:53 AMbuy$2.51$0.00016450.033090.05216315,300.83
2QTnW...3NwY
h1Kc...qzEw
08/11/202611:06:12 AMbuy$1.29$0.00016410.016990.0521547,889.67
4W98Q...j29e
4YR5...HsAv
08/11/202610:49:15 AMbuy$2$0.00016340.026450.05215312,284.79
G3e6P...Z92C
3k6r...PS4G
08/11/202610:30:57 AMbuy$1.43$0.00016330.018890.0521528,775.08
HKdRf...VvZz
4ydQ...tc6y
08/11/202610:14:45 AMbuy$1.94$0.0001630.025630.05215111,912.73
6Stu9...1XmN
4XH7...Qtih
08/11/20269:58:34 AMbuy$1.61$0.0001630.021270.0521519,886.79
BQ8Dm...2Zup
3kgd...xxc6
08/11/20269:38:29 AMbuy$1.62$0.00016270.021530.0521510,015
4ERXz...1wvf
hzQD...buqE
08/11/20269:22:13 AMsell$2.41$0.00016190.031870.0521414,895.9
B8PsL...UcvK
2hkS...DURd
08/11/20269:22:03 AMsell$2.35$0.00016190.031090.0521414,529.26
13dvY...MEv6
4dwe...Qkzq
08/11/20269:21:50 AMsell$1.51$0.00016190.020.052149,345.66
HsegB...y31q
2ZKS...XHV9
08/11/20269:21:37 AMsell$1.96$0.0001620.02590.05214112,097.48
HN3Jj...oRM6
fhBH...mK2w
08/11/20269:21:23 AMsell$7.09$0.00016210.093740.05214143,769.58
D86DK...mqba
2Zp5...B2Gw
08/11/20269:21:16 AMsell$6.52$0.00016220.086190.05214240,223.12
JVuov...dEj5
3FSj...cxMY
08/11/20269:21:07 AMsell$6.17$0.00016230.081540.05214338,036.5
Gq7h9...Znmp
34Rb...Va6h
08/11/20269:20:59 AMsell$0.1941$0.00016230.0025640.0521441,195.84
HgWFw...YjVR
2ycq...Mnjv
08/11/20269:20:51 AMsell$0.09921$0.00016240.0013090.052144610.57
Fbd2f...zKW7
3HWT...U8Tv
08/11/20269:20:41 AMsell$0.1278$0.00016240.0016870.052144786.76
8PqiC...sVV9
21XU...ni6x
08/11/20269:20:30 AMsell$0.1136$0.00016240.00150.052144699.7
AWYzW...ME8G
2YCB...mfd2
08/11/20269:20:17 AMsell$0.1505$0.00016240.0019870.052144926.77
BJ3z2...Yduo
3W7y...r5zs
08/11/20269:20:01 AMsell$0.1072$0.00016240.0014150.052144660.11
4ix5w...u4Dw
4HMs...NwWc