WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-SOL pair

Presyo USD
$0.081976
Presyo
0.0101019 SOL
TVL
$143.67
MKT CAP
$197.69
5m
0%
1h
-0.71%
4h
-5.24%
24h
-12.77%
Ibahagi
TXNS
76
Mga Bumili
53
Mga Nagbenta
23
Dami
298
Telegram price alerts
Pares:
CJXGfeoyCmUondRiP5xUmBu1RrrWrziWAeveJntBQtkZ
BIO:
HMAikgk8bF994rP3bFPXNY1AePLAJNHu1do8RvtxqU63
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIO:
35.8B
Pinagsama SOL:
$0.3759

BIO/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng BIO token sa DEX Unknown DEX ay $0.000000001976. Ang presyo ng BIO ay pababa -12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $298.10. Ang kontrata ng BIO token ay HMAikgk8bF994rP3bFPXNY1AePLAJNHu1do8RvtxqU63 na may market cap na $197.69. Ang kontrata ng liquidity pool ay CJXGfeoyCmUondRiP5xUmBu1RrrWrziWAeveJntBQtkZ na may kabuuang halaga na naka-lock (TVL) na $143.68. Ang BIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/SOL na may kontrata na address CJXGfeoyCmUondRiP5xUmBu1RrrWrziWAeveJntBQtkZ ay $143.68.

Ang kabuuang transaksyon ng BIO/SOL ay 76 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BIO/SOL pool ay may trading volume na $298.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa SOL ay 0.00000000001019, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.000000001976 ngayon.

BIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20254:16:33 AMsell$1.93$0.0819760.0099840.0101019979.13M
7FnPz...4epk
2LSG...HC8h
01/09/20253:54:26 AMbuy$1.94$0.0819910.010.0101024975.84M
7cKt1...A85q
2ZEZ...bSvi
01/09/20251:00:14 AMbuy$1.97$0.0819190.010.01197031.03B
BRQ6i...9vtf
igx5...iQFm
01/09/202512:52:24 AMbuy$0.009878$0.0818640.000050.01194375.3M
CaShx...i4xU
2vXK...dQYu
01/09/202512:52:22 AMbuy$0.009878$0.0818640.000050.01194345.3M
DQeJQ...gLLs
4U4U...kD6d
01/09/202512:34:15 AMbuy$0.009848$0.0820860.000050.01010594.72M
CaShx...i4xU
2VPR...wxAo
01/09/202512:34:13 AMsell$9.45$0.0823390.047980.01011874.04B
5XrXZ...gD5f
2uZ7...j92t
01/09/202512:34:15 AMbuy$0.009848$0.0820850.000050.01010584.72M
DQeJQ...gLLs
2D6W...CvYU
01/09/202512:02:08 AMbuy$0.1963$0.0826470.00099550.010134274.15M
F6D23...kSjH
jRZ2...QNqb
01/08/202510:56:13 PMsell$1.58$0.0826790.0080320.0101358591.41M
4P6aL...w7wi
4FvK...MBe1
01/08/202510:15:09 PMbuy$0.1949$0.0827320.000990.010138771.34M
4Lq5k...hzf1
3e9k...qrTR
01/08/20254:09:18 PMbuy$0.00985$0.0827270.000050.01013843.61M
DQeJQ...gLLs
5X8J...P9CC
01/08/20254:09:18 PMbuy$0.00985$0.0827260.000050.01013833.61M
CaShx...i4xU
59b5...G544
01/08/20254:09:16 PMsell$39.44$0.0839760.20020.01020189.92B
1JCuo...nkZL
3bZ8...YQXv
01/08/20254:07:11 PMbuy$39.56$0.0839880.20090.01020259.92B
1JCuo...nkZL
5MGr...s31B
01/08/202511:06:57 AMsell$3.65$0.0828260.018510.01014341.29B
B4KiE...42UK
473U...79q6
01/08/202511:06:26 AMsell$3.98$0.0830840.020180.01015631.29B
B4KiE...42UK
2VJ8...xBp4
01/08/202511:05:03 AMbuy$9.81$0.0828960.049750.01014673.39B
6qFmf...s5eP
sB8d...Y7fS
01/08/202510:21:37 AMbuy$0.009861$0.0825870.000050.01013113.81M
DQeJQ...gLLs
3zY4...majw
01/08/202510:21:37 AMbuy$0.009861$0.0825870.000050.01013123.81M
CaShx...i4xU
kW7K...gmDX