- WhatToFarm
- Solana
- Unknown DEX
- CAT-SOL LPs
Impormasyon tungkol sa CAT-SOL pair
- Pinagsama CAT:
- 750.07M
- Pinagsama SOL:
- $26.23
CAT/SOL price stats sa Solana
Noong Enero 27, 2025, ang kasalukuyang presyo ng CAT token sa DEX Unknown DEX ay $0.000007877. Ang presyo ng CAT ay pababa -30.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,139.64. Ang kontrata ng CAT token ay H75PC1EoCwh4Ere9yJWk3CihQx83qRRwhYqgeVzJiobs na may market cap na $7,870.58. Ang kontrata ng liquidity pool ay CJK9UDBJQMmxpkKrRgM4GfXW9wrjk37WkvZjpLoAc3Pv na may kabuuang halaga na naka-lock (TVL) na $11,834.37. Ang CAT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CAT/SOL ngayon?
Ang kasalukuyang liquidity ng CAT/SOL na may kontrata na address CJK9UDBJQMmxpkKrRgM4GfXW9wrjk37WkvZjpLoAc3Pv ay $11,834.37.
Ilang transaksyon ang mayroon sa CAT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAT/SOL ay 80 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa CAT/SOL pool sa nakaraang 24 na oras?
Ang CAT/SOL pool ay may trading volume na $1,139.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAT sa SOL?
Ang exchange rate ng 1 CAT sa SOL ay 0.00000003486, na naitala noong 7:21 PM UTC.
Magkano ang 1 CAT sa dolyar?
Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000007877 ngayon.
CAT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 7:03:58 PM | sell | $2.43 | $0.057877 | 0.01079 | 0.073486 | 309,602.71 | dLkw...2JUA | |
| 01/27/2025 | 5:28:22 PM | sell | $0.9187 | $0.057968 | 0.004022 | 0.073488 | 115,296.06 | 2vug...ovUz | |
| 01/27/2025 | 2:56:58 PM | sell | $0.155 | $0.058253 | 0.0006545 | 0.073484 | 18,784.87 | 5k6e...Dk9R | |
| 01/27/2025 | 2:17:11 PM | sell | $0.06739 | $0.057994 | 0.0002937 | 0.073484 | 8,430.24 | 2iYX...ZmJV | |
| 01/27/2025 | 1:28:53 PM | sell | $3.68 | $0.058137 | 0.0158 | 0.073486 | 453,276.93 | 364S...hids | |
| 01/27/2025 | 1:07:00 PM | sell | $1.01 | $0.058112 | 0.004355 | 0.073489 | 124,800.84 | 5Vvf...hobw | |
| 01/27/2025 | 12:21:54 PM | sell | $0.4525 | $0.057847 | 0.002012 | 0.07349 | 57,659.44 | 2Zj1...NLKX | |
| 01/27/2025 | 11:58:17 AM | sell | $0.3944 | $0.057888 | 0.001745 | 0.07349 | 50,000 | 2LbC...egXd | |
| 01/27/2025 | 11:49:04 AM | sell | $0.4195 | $0.0579 | 0.001854 | 0.073491 | 53,101.46 | 5nS3...b4nx | |
| 01/27/2025 | 11:45:32 AM | sell | $0.4798 | $0.057882 | 0.002125 | 0.073491 | 60,876.7 | 32cQ...8zj3 | |
| 01/27/2025 | 11:25:10 AM | sell | $3 | $0.0579 | 0.01327 | 0.073494 | 379,797.21 | 3CyS...6oFc | |
| 01/27/2025 | 10:56:46 AM | sell | $1.33 | $0.057796 | 0.005972 | 0.073496 | 170,800.02 | 2jbM...KXkN | |
| 01/27/2025 | 9:31:41 AM | sell | $0.5742 | $0.057874 | 0.002553 | 0.073501 | 72,922.7 | 5iXk...bd7U | |
| 01/27/2025 | 9:02:10 AM | sell | $0.4276 | $0.057882 | 0.0019 | 0.073502 | 54,251.86 | 383p...U1SC | |
| 01/27/2025 | 8:07:17 AM | buy | $1.8 | $0.057954 | 0.008 | 0.073519 | 227,290.53 | 23LB...6VHj | |
| 01/27/2025 | 8:02:39 AM | sell | $0.9456 | $0.05794 | 0.00417 | 0.073501 | 119,093.38 | gYfZ...JgFL | |
| 01/27/2025 | 7:41:09 AM | sell | $2.29 | $0.057953 | 0.01009 | 0.073503 | 288,142.12 | 3mH2...oYLV | |
| 01/27/2025 | 7:38:18 AM | sell | $6.67 | $0.05794 | 0.02949 | 0.073508 | 840,693.98 | 4dZ3...T6Ph | |
| 01/27/2025 | 7:17:05 AM | sell | $11.39 | $0.057983 | 0.05022 | 0.07352 | 1.43M | 4NHu...AdZm | |
| 01/27/2025 | 7:09:18 AM | sell | $5.5 | $0.058027 | 0.02421 | 0.07353 | 685,846.4 | 57zC...LkDE |