WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Barron-SOL pair

Presyo USD
$0.057533
Presyo
0.07313 SOL
TVL
$3.21
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-99.24%
Ibahagi
TXNS
302
Mga Bumili
215
Mga Nagbenta
87
Dami
9K
Telegram price alerts
Pares:
CJFPoBoucuQL9TsxmyFQvEuFgzwBBLKSsdDxYu3SpUsw
$Barron:
swWqF6frzczrB7rN5XJcpwWoyZZuRFfpuA8yAn7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Barron:
8,234.01
Pinagsama SOL:
$0.01311

$Barron/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng $Barron token sa DEX Unknown DEX ay $0.000007533. Ang presyo ng $Barron ay pababa -99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $9,148.15. Ang kontrata ng $Barron token ay swWqF6frzczrB7rN5XJcpwWoyZZuRFfpuA8yAn7pump na may market cap na $1,558.72. Ang kontrata ng liquidity pool ay CJFPoBoucuQL9TsxmyFQvEuFgzwBBLKSsdDxYu3SpUsw na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang $Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Barron/SOL na may kontrata na address CJFPoBoucuQL9TsxmyFQvEuFgzwBBLKSsdDxYu3SpUsw ay $3.22.

Ang kabuuang transaksyon ng $Barron/SOL ay 302 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 87 ang mga sales transactions.

Ang $Barron/SOL pool ay may trading volume na $9,148.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Barron sa SOL ay 0.0000000313, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 $Barron sa USD ay $0.000007533 ngayon.

$Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202512:55:50 PMbuy$0.007219$0.0575330.000030.07313958.32
BHLrg...fCTP
4WP1...X63H
01/21/202512:55:48 PMsell$0.1508$0.000030170.00062690.0612535,000
beZnw...c2Sj
4sYP...PaEe
01/21/20258:09:49 AMbuy$0.00715$0.00013680.000030.0657452.26
BHLrg...fCTP
2sGr...XWZd
01/21/20258:09:47 AMsell$0.2331$0.00029890.0009780.051254779.77
BHLrg...fCTP
2iTW...sKbU
01/21/20258:09:41 AMbuy$0.04767$0.00060610.00020.05254278.65
sBLFz...M8uN
3Z9w...kvtF
01/21/20258:09:29 AMbuy$0.02381$0.00050150.00010.05210547.48
sBLFz...M8uN
4Nro...jWPP
01/21/20258:09:28 AMsell$2.09$0.0033240.0088140.00001396631.35
sBLFz...M8uN
54xM...e5sk
01/21/20257:52:04 AMbuy$0.04688$0.000044560.00020.06191,052.25
sBLFz...M8uN
24tG...7x2P
01/21/20257:51:36 AMbuy$0.02348$0.00002140.00010.0791151,097.08
5niys...oaMh
qV4w...A6UP
01/21/20257:51:33 AMbuy$0.01173$0.000012560.000050.075355933.65
9YwtW...ZkVx
4bFc...Luo9
01/21/20257:51:16 AMbuy$0.002351$0.0597250.000010.074136241.72
CiSEv...MMTG
4h7U...2jWR
01/21/20257:51:11 AMbuy$0.002355$0.058830.000010.073749266.7
CiSEv...MMTG
2Ctw...y527
01/21/20257:51:05 AMbuy$0.002355$0.0579650.000010.07338295.77
CiSEv...MMTG
2Tr4...fBjA
01/21/20257:51:01 AMbuy$0.002357$0.0571470.000010.073031329.86
CiSEv...MMTG
KQFT...EKyw
01/21/20257:50:57 AMbuy$0.002355$0.0566080.000010.072804356.51
CiSEv...MMTG
m9CK...ZBkB
01/21/20257:50:48 AMbuy$0.002356$0.000011480.000010.074872205.22
CiSEv...MMTG
2bGW...ouiZ
01/21/20257:50:48 AMsell$0.01517$0.058610.00006440.0736541,762.46
CeBxa...1494
2AsE...P2DW
01/21/20257:50:44 AMbuy$0.002358$0.000010490.000010.074451224.66
CiSEv...MMTG
4fkS...j3Rx
01/21/20257:50:40 AMbuy$0.002359$0.0597730.000010.074141241.44
CiSEv...MMTG
2X3h...wgua
01/21/20257:50:33 AMbuy$0.0118$0.0572070.000050.0730511,638.42
CZY9M...wiHo
3z76...VpmU