WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $Elon-SOL pair

Presyo USD
$0.04564
Presyo
0.0001738 SOL
TVL
$15.1
MKT CAP
$9.4M
5m
0%
1h
3,805%
4h
3,832%
24h
3,832%
Ibahagi
TXNS
54
Mga Bumili
39
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
CGoPXCiCVF39bTRjsbfxvH3renVSM6ELM7jYJ7mNtssx
$Elon:
1iCF3bc2H4sYskpRY1UWptcUQ7v3AuSwLUJLVV4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $Elon:
3,044.37
Pinagsama SOL:
$0.02877

$Elon/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng $Elon token sa DEX Unknown DEX ay $0.04564. Ang presyo ng $Elon ay pataas 3,832% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,619.77. Ang kontrata ng $Elon token ay 1iCF3bc2H4sYskpRY1UWptcUQ7v3AuSwLUJLVV4pump na may market cap na $9,443,985.81. Ang kontrata ng liquidity pool ay CGoPXCiCVF39bTRjsbfxvH3renVSM6ELM7jYJ7mNtssx na may kabuuang halaga na naka-lock (TVL) na $15.11. Ang $Elon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $Elon/SOL na may kontrata na address CGoPXCiCVF39bTRjsbfxvH3renVSM6ELM7jYJ7mNtssx ay $15.11.

Ang kabuuang transaksyon ng $Elon/SOL ay 54 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 15 ang mga sales transactions.

Ang $Elon/SOL pool ay may trading volume na $2,619.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $Elon sa SOL ay 0.0001738, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $Elon sa USD ay $0.04564 ngayon.

$Elon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:59:46 AMbuy$0.01312$0.045640.000050.00017380.2876
CZY9M...wiHo
3B8w...3h4j
01/20/20259:59:25 AMbuy$0.01313$0.045310.000050.00017250.2898
66ZC9...xykh
42GJ...YdtA
01/20/20259:59:13 AMsell$0.09601$0.055590.00036570.00021171.72
CZY9M...wiHo
4Fp1...6NFW
01/20/20259:59:13 AMsell$0.09138$0.05290.00034810.00020151.72
CZY9M...wiHo
K4ct...HUtM
01/20/20259:59:13 AMsell$0.101$0.058490.00038480.00022281.72
CZY9M...wiHo
FWAx...hio3
01/20/20259:59:13 AMsell$0.07931$0.045920.00030210.00017491.72
CZY9M...wiHo
4XfK...6uE4
01/20/20259:59:13 AMsell$0.08305$0.048090.00031640.00018321.72
CZY9M...wiHo
4NWt...Kwoj
01/20/20259:59:13 AMsell$0.1064$0.061610.00040540.00023471.72
CZY9M...wiHo
24DC...vXuj
01/20/20259:59:13 AMsell$0.08707$0.050410.00033170.0001921.72
CZY9M...wiHo
4DzU...nGKo
01/20/20259:58:46 AMbuy$0.02627$0.063230.00010.00024060.4155
bruhN...Qd4c
2vro...co6M
01/20/20259:58:40 AMbuy$0.01313$0.062590.000050.00023830.2097
5niys...oaMh
2DPq...SHsT
01/20/20259:58:37 AMsell$1.79$0.14680.0068360.000558612.23
5niys...oaMh
mPKP...bEkM
01/20/20259:58:37 AMbuy$0.02628$0.19590.00010.00074550.1341
bruhN...Qd4c
4eby...1rcL
01/20/20259:58:37 AMsell$1.34$0.082670.0051060.000314716.22
bruhN...Qd4c
4Z5Y...ChYN
01/20/20259:58:37 AMsell$1.27$0.22880.0048720.00087145.59
66ZC9...xykh
4T7r...qAmC
01/20/20259:58:36 AMbuy$7.88$0.018170.030.00006913433.92
3B7kR...XRPQ
3tvN...N946
01/20/20259:06:55 AMsell$0.0328$0.001320.00012120.05487824.85
6meUH...3FuB
4VdE...XZqf
01/20/20259:06:55 AMsell$0.03508$0.0014110.00012960.05521724.85
GpUVc...UQMS
AHzx...6kqh
01/20/20259:06:55 AMbuy$0.01352$0.001370.000050.0550659.87
2ois1...5W72
Skmt...HEDA
01/20/20259:06:55 AMsell$0.03943$0.0015860.00014570.05586424.85
GpE6u...8jYX
4xEX...PQeU