WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-SOL pair

Presyo USD
$0.054775
Presyo
0.072209 SOL
TVL
$3.97
MKT CAP
$32.5K
5m
-26.67%
1h
-80.98%
4h
-80.58%
24h
-80.58%
Ibahagi
TXNS
172
Mga Bumili
152
Mga Nagbenta
20
Dami
14K
Telegram price alerts
Pares:
CEKeQ2FnfRnuGEkRNsmasCW1KQcEKxRoGXCVtevLGotG
NVIDIA:
5bUAHDNXeogsvk6yvAvoeWMmum2cXMwRLdky8NRPLxJK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVIDIA:
123,017.89
Pinagsama SOL:
$0.01567

NVIDIA/SOL price stats sa Solana

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Unknown DEX ay $0.000004775. Ang presyo ng NVIDIA ay pababa -80.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $14,315.33. Ang kontrata ng NVIDIA token ay 5bUAHDNXeogsvk6yvAvoeWMmum2cXMwRLdky8NRPLxJK na may market cap na $32,472.26. Ang kontrata ng liquidity pool ay CEKeQ2FnfRnuGEkRNsmasCW1KQcEKxRoGXCVtevLGotG na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang NVIDIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/SOL na may kontrata na address CEKeQ2FnfRnuGEkRNsmasCW1KQcEKxRoGXCVtevLGotG ay $3.97.

Ang kabuuang transaksyon ng NVIDIA/SOL ay 172 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NVIDIA/SOL pool ay may trading volume na $14,315.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa SOL ay 0.00000002209, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000004775 ngayon.

NVIDIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/202511:39:02 PMsell$0.004624$0.0547750.000021390.072209968.41
2mdHE...DKsL
4MoE...tvao
02/03/202511:34:13 PMsell$0.006306$0.0565110.000029070.073002968.41
FUyr8...Zs3B
5j4i...NA8b
02/03/202511:29:13 PMsell$0.009036$0.0593310.00004180.074316968.41
H2a74...zn43
CG7d...7QjB
02/03/202511:26:05 PMbuy$0.0108$0.0589760.000050.0741521,204.13
3uoNK...vfDT
fFY2...wqTi
02/03/202511:26:04 PMbuy$0.0108$0.0551270.000050.0723722,107.83
9YwtW...ZkVx
5UBt...UHpM
02/03/202511:22:04 PMsell$0.004111$0.0542450.0000190.071962968.41
CBT4y...T74z
JDkT...oFwZ
02/03/202511:20:10 PMbuy$0.002162$0.0545540.000010.072105474.83
2j3MG...142z
5cUV...V2n3
02/03/202511:20:08 PMbuy$0.006492$0.0512070.000030.0855775,378.64
BHLrg...fCTP
37gV...hiwy
02/03/202511:20:08 PMbuy$0.01082$0.052760.000050.0712753,920.5
CZY9M...wiHo
3M2n...y28V
02/03/202511:20:08 PMsell$0.1157$0.0513950.00053480.0864582,919.93
HWcx6...CeUy
4317...rHih
02/03/202511:20:08 PMbuy$0.01082$0.0615850.000050.09732568,251.12
66ZC9...xykh
br7H...BMyv
02/03/202511:19:05 PMsell$0.02052$0.000074180.000094810.063426276.69
DUm7i...ovcJ
2o7n...8PoA
02/03/202511:19:04 PMbuy$0.01082$0.000080670.000050.063725134.19
3uoNK...vfDT
5rk5...M8Bm
02/03/202511:19:03 PMsell$1.75$0.0010890.0080950.0550311,609.01
6DBPN...AsxD
R5Sz...qYD2
02/03/202511:19:03 PMbuy$1.74$0.0010830.0080480.0550021,609.01
6DBPN...AsxD
2H5y...syws
02/03/202511:19:03 PMbuy$0.01082$0.015970.000050.00007380.6774
5niys...oaMh
21WX...8yee
02/03/202511:19:02 PMbuy$0.01082$0.000067710.000050.063127159.88
9YwtW...ZkVx
35sV...JykZ
02/03/202511:18:46 PMsell$0.01997$0.000072180.000092340.063337276.69
DUm7i...ovcJ
5iQe...H1eS
02/03/202511:18:43 PMbuy$0.01081$0.000065860.000050.063045164.19
9YwtW...ZkVx
VyEi...7myk
02/03/202511:18:43 PMbuy$0.01081$0.000078250.000050.063617138.2
5niys...oaMh
2nSu...wdB1