WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAMILY-SOL pair

Presyo USD
$0.00002731
Presyo
0.061141 SOL
TVL
$26,118.74
MKT CAP
$27.3K
5m
0%
1h
16.23%
4h
-15.88%
24h
-89.44%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
677K
Telegram price alerts
Pares:
CEGtXFGCLFaxPXcm2FPe7AbKjk1yeHCaitYtkE22KPt7
FAMILY:
FteEuM1LBsvsrQKWy8TpkAMWUkbL2Q9KrgPtpos6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAMILY:
479.32M
Pinagsama SOL:
$54.41

FAMILY/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng FAMILY token sa DEX Unknown DEX ay $0.00002731. Ang presyo ng FAMILY ay pababa -89.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3693 trades na may dami ng kalakalan na $676,774.91. Ang kontrata ng FAMILY token ay FteEuM1LBsvsrQKWy8TpkAMWUkbL2Q9KrgPtpos6pump na may market cap na $27,309.19. Ang kontrata ng liquidity pool ay CEGtXFGCLFaxPXcm2FPe7AbKjk1yeHCaitYtkE22KPt7 na may kabuuang halaga na naka-lock (TVL) na $26,118.75. Ang FAMILY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAMILY/SOL na may kontrata na address CEGtXFGCLFaxPXcm2FPe7AbKjk1yeHCaitYtkE22KPt7 ay $26,118.75.

Ang kabuuang transaksyon ng FAMILY/SOL ay 3693 sa nakaraang 24 na oras, kung saan 2005 ang mga buy transactions, at 1688 ang mga sales transactions.

Ang FAMILY/SOL pool ay may trading volume na $676,774.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAMILY sa SOL ay 0.0000001141, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FAMILY sa USD ay $0.00002731 ngayon.

FAMILY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202510:39:50 AMsell$101.37$0.000027310.42350.0611413.71M
dc5cf...3P6J
4eGW...Qrak
01/21/202510:39:46 AMsell$104.18$0.000027750.43510.0611593.75M
BsQa8...3gG1
3xjN...4B7f
01/21/202510:31:58 AMbuy$110.37$0.000027450.460.0611444.02M
5HcUj...dPrr
wem2...4vbt
01/21/202510:31:56 AMsell$5.46$0.00002710.022780.061129201,745.28
CxLHZ...dEaG
4UUF...QcAA
01/21/202510:31:55 AMbuy$47.98$0.000027140.20.0611311.77M
dc5cf...3P6J
4EVe...eWHH
01/21/202510:31:50 AMbuy$120.04$0.000026810.50.0611164.48M
5HcUj...dPrr
pRnE...HEjK
01/21/202510:26:22 AMsell$43.62$0.00002660.18110.0611041.64M
8mrB9...baHE
2hV3...S1YT
01/21/202510:25:00 AMbuy$480.14$0.000025771.990.06107218.63M
EZ7Ej...FRb8
T8HH...UR4h
01/21/202510:24:42 AMbuy$48.05$0.000024720.20.0610291.94M
dc5cf...3P6J
376a...pszC
01/21/202510:24:38 AMbuy$84.04$0.000024440.350.0610183.44M
7ACsE...PERk
1rSq...V7Q5
01/21/202510:24:06 AMsell$1.09$0.00002420.0045520.06100645,245.16
GKoHz...fvko
2KUS...sutp
01/21/202510:22:25 AMbuy$52.77$0.000024130.220.0610062.19M
ETz7V...etGG
4eSe...mqkr
01/21/202510:20:31 AMbuy$3.58$0.000023970.014930.061149,359.1
6rNze...hoQG
5yoQ...evpQ
01/21/20259:53:44 AMsell$1.87$0.000023640.0078870.07995379,237.34
GSjbN...1FC4
65d4...nfUu
01/21/20259:51:02 AMbuy$2.74$0.000023810.011510.061115,072.99
5np6u...1pwU
2LM3...yTkG
01/21/20259:48:46 AMbuy$2.36$0.000023680.0099980.079998100,000
89BeG...SNzy
psLr...c1Pv
01/21/20259:48:14 AMsell$9.06$0.000023570.038290.079954384,721.76
HNS4e...P7wz
uHWL...SzR3
01/21/20259:46:55 AMsell$8.57$0.000023680.036080.079968362,006.89
7ndt5...X4QS
45Ro...Vkzb
01/21/20259:43:51 AMsell$17.39$0.00002340.073510.079891743,201.14
FRNiV...oX3R
2oQU...EVpa
01/21/20259:39:01 AMsell$0.5035$0.00002350.0021220.07990621,426.17
2QjUs...eLeW
4QB6...P4Eq