- WhatToFarm
- Solana
- Unknown DEX
- DEEPBTC-SOL LPs
Impormasyon tungkol sa DEEPBTC-SOL pair
- Pinagsama DEEPBTC:
- 591.92M
- Pinagsama SOL:
- $0.09742
DEEPBTC/SOL price stats sa Solana
Noong Enero 31, 2025, ang kasalukuyang presyo ng DEEPBTC token sa DEX Unknown DEX ay $0.00000003003. Ang presyo ng DEEPBTC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4218 trades na may dami ng kalakalan na $362,623.14. Ang kontrata ng DEEPBTC token ay 71tanoXVfCUmZgyyBscfZok87HC3C7Lk3sVSjuxCsTSU na may market cap na $30.04. Ang kontrata ng liquidity pool ay CB82u765DnU4WxTmLTaEfv6ATwFQLWeZCQUyQ3CXK1Qc na may kabuuang halaga na naka-lock (TVL) na $41.45. Ang DEEPBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DEEPBTC/SOL ngayon?
Ang kasalukuyang liquidity ng DEEPBTC/SOL na may kontrata na address CB82u765DnU4WxTmLTaEfv6ATwFQLWeZCQUyQ3CXK1Qc ay $41.45.
Ilang transaksyon ang mayroon sa DEEPBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEEPBTC/SOL ay 4218 sa nakaraang 24 na oras, kung saan 2042 ang mga buy transactions, at 2176 ang mga sales transactions.
Ano ang trading volume sa DEEPBTC/SOL pool sa nakaraang 24 na oras?
Ang DEEPBTC/SOL pool ay may trading volume na $362,623.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEEPBTC sa SOL?
Ang exchange rate ng 1 DEEPBTC sa SOL ay 0.0000000001236, na naitala noong 2:18 AM UTC.
Magkano ang 1 DEEPBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 DEEPBTC sa USD ay $0.00000003003 ngayon.
DEEPBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:45:49 PM | sell | $1.04 | $0.073003 | 0.004314 | 0.091236 | 34.9M | 4Pdw...XrCk | |
| 01/30/2025 | 2:25:39 PM | sell | $1 | $0.073768 | 0.004189 | 0.091571 | 26.67M | 4kCb...QJXq | |
| 01/30/2025 | 2:22:42 PM | buy | $0.01198 | $0.073953 | 0.00005 | 0.091649 | 303,181.12 | 5TJk...3Z28 | |
| 01/30/2025 | 2:22:42 PM | buy | $0.01198 | $0.073949 | 0.00005 | 0.091647 | 303,492.25 | 4PWY...aA73 | |
| 01/30/2025 | 2:22:41 PM | sell | $5.2 | $0.074806 | 0.0217 | 0.092004 | 108.27M | uw5F...Am7v | |
| 01/30/2025 | 2:18:00 PM | buy | $4.73 | $0.074913 | 0.0198 | 0.092054 | 96.39M | 5mya...R53r | |
| 01/30/2025 | 2:17:55 PM | sell | $1.13 | $0.074273 | 0.004764 | 0.091786 | 26.67M | 3QsT...yaYv | |
| 01/30/2025 | 2:17:22 PM | buy | $1.19 | $0.074286 | 0.005 | 0.091791 | 27.91M | 4RPe...25r5 | |
| 01/30/2025 | 2:16:49 PM | buy | $0.01197 | $0.074083 | 0.00005 | 0.091704 | 293,309.4 | c718...fEAz | |
| 01/30/2025 | 2:16:46 PM | sell | $4.15 | $0.074775 | 0.01736 | 0.091993 | 87.09M | 2y5Y...z7TG | |
| 01/30/2025 | 2:16:27 PM | buy | $0.01197 | $0.074711 | 0.00005 | 0.091966 | 254,194.74 | 5zxK...X9C3 | |
| 01/30/2025 | 2:16:26 PM | sell | $3.2 | $0.075276 | 0.01336 | 0.092202 | 60.68M | 5m6X...sGqg | |
| 01/30/2025 | 2:16:21 PM | buy | $5.27 | $0.074871 | 0.02202 | 0.092033 | 108.27M | 2UUK...pEc5 | |
| 01/30/2025 | 2:16:14 PM | sell | $2.11 | $0.074316 | 0.008819 | 0.091801 | 48.96M | 3cFu...Rs3o | |
| 01/30/2025 | 2:16:11 PM | buy | $2.39 | $0.074287 | 0.01 | 0.091788 | 55.91M | 2xru...J7n4 | |
| 01/30/2025 | 2:15:55 PM | buy | $2.95 | $0.073389 | 0.01231 | 0.091413 | 87.09M | 48xK...zBaz | |
| 01/30/2025 | 2:15:52 PM | sell | $0.2816 | $0.072984 | 0.001174 | 0.091244 | 9.44M | G2Pd...nwjT | |
| 01/30/2025 | 2:15:48 PM | sell | $0.2889 | $0.073072 | 0.001204 | 0.09128 | 9.41M | 3kgD...o99S | |
| 01/30/2025 | 2:15:47 PM | sell | $0.3012 | $0.07316 | 0.001255 | 0.091317 | 9.53M | 66qp...Kj9D | |
| 01/30/2025 | 2:15:47 PM | sell | $0.3104 | $0.073253 | 0.001293 | 0.091355 | 9.54M | 3SAU...JqmL |