WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEEBRO-SOL pair

Presyo USD
$0.00003117
Presyo
0.061605 SOL
TVL
$22,138.37
MKT CAP
$31.2K
5m
0%
1h
27.38%
4h
19.27%
24h
-32.01%
Ibahagi
TXNS
284
Mga Bumili
179
Mga Nagbenta
105
Dami
34K
Telegram price alerts
Pares:
CAD1MmTU1wsT4RKUkntsz8QfMU8eEfEVw5gP8skgbVwJ
ZEEBRO:
8zrGuUwYCasmbqUrh7Xgf33BnfVh4YNPoCVETaV2D5NP
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZEEBRO:
361.43M
Pinagsama SOL:
$55.95

ZEEBRO/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng ZEEBRO token sa DEX Unknown DEX ay $0.00003117. Ang presyo ng ZEEBRO ay pababa -32.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $34,004.66. Ang kontrata ng ZEEBRO token ay 8zrGuUwYCasmbqUrh7Xgf33BnfVh4YNPoCVETaV2D5NP na may market cap na $31,175.68. Ang kontrata ng liquidity pool ay CAD1MmTU1wsT4RKUkntsz8QfMU8eEfEVw5gP8skgbVwJ na may kabuuang halaga na naka-lock (TVL) na $22,138.38. Ang ZEEBRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEEBRO/SOL na may kontrata na address CAD1MmTU1wsT4RKUkntsz8QfMU8eEfEVw5gP8skgbVwJ ay $22,138.38.

Ang kabuuang transaksyon ng ZEEBRO/SOL ay 284 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ZEEBRO/SOL pool ay may trading volume na $34,004.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEEBRO sa SOL ay 0.0000001605, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEEBRO sa USD ay $0.00003117 ngayon.

ZEEBRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20254:03:28 AMbuy$19.64$0.000031170.10110.061605630,099.26
5P63h...oJTS
3H8H...BLG8
01/09/20253:54:26 AMbuy$174.88$0.000030630.90.0615765.71M
CKN7b...1DiL
3L6Z...Aeci
01/09/20253:43:29 AMbuy$146.25$0.000029850.750.0615314.9M
7yxPL...XeRT
5tex...vNSW
01/09/20253:43:28 AMbuy$292.51$0.000028651.50.06146910.21M
3GT1n...HDYs
3WgH...M7hz
01/09/20253:39:52 AMbuy$646.03$0.000026183.310.06134124.67M
38hZm...aFmY
3WdB...BHn1
01/09/20253:29:10 AMsell$3.31$0.000024460.016990.061253135,621.85
J949X...MDyo
4hQg...kGti
01/09/20253:28:09 AMsell$1.95$0.000024470.010030.06125380,000
F2DfQ...CeFX
46Tz...BEWG
01/09/20252:45:53 AMbuy$3.93$0.00002470.020.061255159,315.95
5yUoj...sGJC
3xRt...Ak18
01/09/20252:45:40 AMbuy$17.73$0.000024670.090.061252718,491.56
5yUoj...sGJC
5V1q...cr3D
01/09/20252:39:07 AMsell$1.57$0.000024380.0080180.06124464,443.49
Dqwhy...VmF7
26zd...odEs
01/09/20251:47:50 AMsell$124.82$0.000024960.630.061265M
F9KNv...weB3
2bNy...9BhC
01/09/20251:44:42 AMsell$5.99$0.000025310.030230.061276236,816.25
8MHPH...rUwB
5eyB...X2N2
01/09/20251:41:39 AMbuy$77.94$0.000025310.39230.0612743.08M
Eu2Qv...P3Ro
5xud...zCSh
01/09/20251:40:47 AMsell$126.41$0.000025280.63690.0612735M
F9KNv...weB3
5fBr...scsy
01/09/20251:39:15 AMsell$262.89$0.000026281.320.06132310M
F9KNv...weB3
5vWh...3g2Q
01/09/20251:35:24 AMsell$0.9087$0.000026990.0045710.06135733,667.83
51tt3...2iHr
4Rsa...qGg9
01/09/20251:32:02 AMbuy$19.87$0.000027070.10.061362734,173.08
CMKf7...9vZT
3HVu...A6p3
01/09/20251:22:39 AMsell$0.2902$0.000026840.0014620.06135210,811.99
7so5U...p7eM
4UsF...rVum
01/09/202512:45:41 AMbuy$2.13$0.000026280.010840.06133481,233.94
5z6Cv...qLRp
5nCT...Q2Tm
01/09/202512:45:30 AMbuy$3.08$0.000026270.015670.061333117,494.91
5z6Cv...qLRp
39JT...ts6t